Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	Frankfurt	EUR	Delayed
DOX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.73 +0.38 +0.47%

26/12 - Closed. Currency in USD

After Hours

81.60

-0.13

-0.16%

23:46:14 - Real-time Data

Type: Equity

Market: United States

Volume: 530,028
Bid/Ask: 0.00 / 0.00
Day's Range: 80.74 - 81.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 27, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.3	0%	29.6	33.7	0	50.00	0	0%	0	1.35	0
DOX Call 50.00 Exp: Jan 16, 2026 Last: 37.3 Chg.: 0% SymbolDOX\|20260116\|50.00C Delta0 Imp Vol0 Bid29.6 Gamma0 Theoretical0 Ask33.7 Theta0 Intrinsic Value31.73 Volume0 Vega0 Time Value5.57 Open Interest7 Rho0 Delta / Theta0 DOX Put 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|50.00P Delta-0.0769 Imp Vol1.7165 Bid0 Gamma0.0044 Theoretical1.35 Ask1.35 Theta-0.1182 Intrinsic Value-31.73 Volume0 Vega0.0276 Time Value31.73 Open Interest0 Rho-0.0039 Delta / Theta0.6511
0	0%	24.6	28.7	0	55.00	0	0%	0	1.95	0
DOX Call 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|55.00C Delta0 Imp Vol0 Bid24.6 Gamma0 Theoretical0 Ask28.7 Theta0 Intrinsic Value26.73 Volume0 Vega0 Time Value-26.73 Open Interest0 Rho0 Delta / Theta0 DOX Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|55.00P Delta-0.1091 Imp Vol1.63 Bid0 Gamma0.006 Theoretical1.95 Ask1.95 Theta-0.1453 Intrinsic Value-26.73 Volume0 Vega0.0358 Time Value26.73 Open Interest0 Rho-0.0055 Delta / Theta0.7511
0	0%	19.6	23.5	0	60.00	0	0%	0	1.95	0
DOX Call 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|60.00C Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value21.73 Volume0 Vega0 Time Value-21.73 Open Interest0 Rho0 Delta / Theta0 DOX Put 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|60.00P Delta-0.1291 Imp Vol1.363 Bid0 Gamma0.0081 Theoretical1.95 Ask1.95 Theta-0.1367 Intrinsic Value-21.73 Volume0 Vega0.0403 Time Value21.73 Open Interest0 Rho-0.0063 Delta / Theta0.9441
					81.73	Price @ Dec 27, 2025 20:48 GMT
0.31	0%	0	0.65	0	85.00	6.73	0%	2.5	6.1	0
DOX Call 85.00 Exp: Jan 16, 2026 Last: 0.31 Chg.: 0% SymbolDOX\|20260116\|85.00C Delta0.2493 Imp Vol0.2348 Bid0 Gamma0.0706 Theoretical0.65 Ask0.65 Theta-0.0362 Intrinsic Value-3.27 Volume0 Vega0.0607 Time Value3.58 Open Interest7 Rho0.0108 Delta / Theta-6.8959 DOX Put 85.00 Exp: Jan 16, 2026 Last: 6.73 Chg.: 0% SymbolDOX\|20260116\|85.00P Delta-0.6963 Imp Vol0.3015 Bid2.5 Gamma0.0607 Theoretical4.3 Ask6.1 Theta-0.0486 Intrinsic Value3.27 Volume0 Vega0.0667 Time Value3.46 Open Interest168 Rho-0.0272 Delta / Theta14.3336
0.15	0%	0	0.15	3,496	90.00	8	0%	7	10.9	0
DOX Call 90.00 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolDOX\|20260116\|90.00C Delta0.0679 Imp Vol0.2688 Bid0 Gamma0.0255 Theoretical0.15 Ask0.15 Theta-0.017 Intrinsic Value-8.27 Volume3,496 Vega0.0251 Time Value8.42 Open Interest5,335 Rho0.003 Delta / Theta-3.9919 DOX Put 90.00 Exp: Jan 16, 2026 Last: 8 Chg.: 0% SymbolDOX\|20260116\|90.00P Delta-0.824 Imp Vol0.4191 Bid7 Gamma0.0324 Theoretical8.95 Ask10.9 Theta-0.0495 Intrinsic Value8.27 Volume0 Vega0.0492 Time Value-0.27 Open Interest100 Rho-0.0306 Delta / Theta16.642
0.43	0%	0	1.15	0	95.00	11.8	0%	13.1	15.1	0
DOX Call 95.00 Exp: Jan 16, 2026 Last: 0.43 Chg.: 0% SymbolDOX\|20260116\|95.00C Delta0.1818 Imp Vol0.6509 Bid0 Gamma0.0212 Theoretical1.15 Ask1.15 Theta-0.0825 Intrinsic Value-13.27 Volume0 Vega0.0505 Time Value13.7 Open Interest121 Rho0.0075 Delta / Theta-2.2041 DOX Put 95.00 Exp: Jan 16, 2026 Last: 11.8 Chg.: 0% SymbolDOX\|20260116\|95.00P Delta-0.8427 Imp Vol0.5966 Bid13.1 Gamma0.0211 Theoretical14.1 Ask15.1 Theta-0.0659 Intrinsic Value13.27 Volume0 Vega0.0458 Time Value-1.47 Open Interest4 Rho-0.0329 Delta / Theta12.7959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,502.80	+506.77	+0.46%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,710.9	-0.1	0.00%
US 500	6,927.0	-2.9	-0.04%
US Tech 100	25,635.3	-9.1	-0.04%
DAX Futures	24,540.3	+44.3	+0.18%
Dollar Index	97.692	-0.008	-0.01%

Gold	4,535.20	-17.50	-0.38%
Silver	78.118	+0.922	+1.19%
Crude Oil WTI	57.27	+0.53	+0.93%
Brent Oil	60.77	+0.53	+0.88%
Natural Gas	3.933	+0.056	+1.44%
Copper	5.8903	+0.0503	+0.86%
US Corn	449.40	-0.60	-0.13%

USD/ZAR	16.6644	+0.0122	+0.07%
EUR/USD	1.1776	+0.0004	+0.03%
GBP/USD	1.3508	+0.0008	+0.06%
USD/JPY	156.43	-0.14	-0.09%
GBP/JPY	211.30	-0.06	-0.03%
USD/CAD	1.3664	-0.0008	-0.06%
AUD/USD	0.6724	+0.0008	+0.12%

Nampak	54,500	-16	-0.03%
MTN	16,639	+161	+0.98%
Standard Bank	28,830	+260	+0.91%
FirstRand Ltd	9,063	+96	+1.07%
Capitec	421,070	+3476	+0.83%
African Rainbow Minerals	19,980	-19	-0.10%
Naspers	112,019	+19	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOX	81.73	+0.38	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,063	+1.07%	1.92M
Impala Platinum	27,300	+0.51%	1.66M
Gold Fields	77,188	0.00%	446.64K
Naspers	112,019	+0.02%	352.66K
Valterra Platinum	148,500	+1.81%	240.57K
AngloGold Ashanti ADR	149,089	+0.47%	148.72K
Capitec	421,070	+0.83%	50.51K

Name	Last	Chg. %	Vol.
Africa Bitcoin	820.00	+17.14%	3.02K
Goldrush Holdings Prf	698	+16.33%	0.41K
MC Mining	240	+13.74%	2.63K
Astoria Investments Ltd	898	+8.45%	0.56K
AfroCentric Investment Corp	130	+8.33%	950.41K
Mantengu Mining	54.00	+8.00%	13.75K
Mpact	2,200	+7.26%	17.50K

Name	Last	Chg. %	Vol.
Southern Palladium	1,701.00	-22.68%	0.26K
Europa Metals	98	-18.33%	44.47K
Montauk Renewables	2,687.00	-15.50%	0.50K
Mahube Infrastructure	551	-8.17%	5.91K
NU World Holdings Ltd	2,760	-7.97%	0.53K
Sasol Bee	6,000	-7.69%	0.01K
York Timber Holdings Ltd	221	-5.96%	50.44K