Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	Frankfurt	EUR	Delayed
DOX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.94 -1.07 -1.91%

17/06 - Closed. Currency in USD

After Hours

54.95

+0.01

+0.02%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,930,226
Bid/Ask: 0.00 / 0.00
Day's Range: 54.54 - 56.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	22	0	35.00	0	0%	0	2.1	0
DOX Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260618\|35.00C Delta0.9898 Imp Vol3.8968 Bid18.1 Gamma0.0024 Theoretical20.05 Ask22 Theta-0.15 Intrinsic Value19.94 Volume0 Vega0.0008 Time Value-19.94 Open Interest0 Rho0.0006 Delta / Theta-6.5966 DOX Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260618\|35.00P Delta-0.0887 Imp Vol7.4949 Bid0 Gamma0.0074 Theoretical1.05 Ask2.1 Theta-1.7332 Intrinsic Value-19.94 Volume0 Vega0.0046 Time Value19.94 Open Interest0 Rho-0.0001 Delta / Theta0.0512
0	0%	13.4	16.7	0	40.00	0	0%	0	0.65	0
DOX Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260618\|40.00C Delta0.9863 Imp Vol2.854 Bid13.4 Gamma0.0042 Theoretical15.05 Ask16.7 Theta-0.1417 Intrinsic Value14.94 Volume0 Vega0.001 Time Value-14.94 Open Interest0 Rho0.0007 Delta / Theta-6.96 DOX Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260618\|40.00P Delta-0.0581 Imp Vol4.163 Bid0 Gamma0.0097 Theoretical0.33 Ask0.65 Theta-0.6958 Intrinsic Value-14.94 Volume0 Vega0.0033 Time Value14.94 Open Interest0 Rho-0.0001 Delta / Theta0.0834
10.6	0%	8.8	11.8	1	45.00	0	0%	0	1.4	0
DOX Call 45.00 Exp: Jun 18, 2026 Last: 10.6 Chg.: 0% SymbolDOX\|20260618\|45.00C Delta0.9245 Imp Vol2.8158 Bid8.8 Gamma0.0175 Theoretical10.3 Ask11.8 Theta-0.575 Intrinsic Value9.94 Volume1 Vega0.0041 Time Value0.66 Open Interest0 Rho0.0009 Delta / Theta-1.6078 DOX Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260618\|45.00P Delta-0.1243 Imp Vol3.6239 Bid0 Gamma0.0196 Theoretical0.7 Ask1.4 Theta-1.0697 Intrinsic Value-9.94 Volume0 Vega0.0059 Time Value9.94 Open Interest6 Rho-0.0002 Delta / Theta0.1162
					54.94	Price @ Jun 17, 2026 20:13 GMT
1.9	0%	0.3	2.4	0	55.00	0.46	130%	0.15	0.65	3
DOX Call 55.00 Exp: Jun 18, 2026 Last: 1.9 Chg.: 0% SymbolDOX\|20260618\|55.00C Delta0.5133 Imp Vol1.1716 Bid0.3 Gamma0.1182 Theoretical1.35 Ask2.4 Theta-0.672 Intrinsic Value-0.06 Volume0 Vega0.0115 Time Value1.96 Open Interest3 Rho0.0007 Delta / Theta-0.7638 DOX Put 55.00 Exp: Jun 18, 2026 Last: 0.46 Chg.: 130% SymbolDOX\|20260618\|55.00P Delta-0.4926 Imp Vol0.3524 Bid0.15 Gamma0.393 Theoretical0.4 Ask0.65 Theta-0.2026 Intrinsic Value0.06 Volume3 Vega0.0115 Time Value0.4 Open Interest252 Rho-0.0008 Delta / Theta2.4318
0	0%	0	0.2	0	60.00	3.73	0%	3	5.6	0
DOX Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260618\|60.00C Delta0.0718 Imp Vol1.1125 Bid0 Gamma0.0427 Theoretical0.1 Ask0.2 Theta-0.2193 Intrinsic Value-5.06 Volume0 Vega0.0039 Time Value5.06 Open Interest76 Rho0.0001 Delta / Theta-0.3275 DOX Put 60.00 Exp: Jun 18, 2026 Last: 3.73 Chg.: 0% SymbolDOX\|20260618\|60.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.06 Volume0 Vega0 Time Value-1.33 Open Interest75 Rho0 Delta / Theta0
0.05	0%	0	0.05	1	65.00	8.7	0%	8.2	12.1	0
DOX Call 65.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolDOX\|20260618\|65.00C Delta0.0168 Imp Vol1.4735 Bid0 Gamma0.0098 Theoretical0.02 Ask0.05 Theta-0.0885 Intrinsic Value-10.06 Volume1 Vega0.0012 Time Value10.11 Open Interest477 Rho0 Delta / Theta-0.1897 DOX Put 65.00 Exp: Jun 18, 2026 Last: 8.7 Chg.: 0% SymbolDOX\|20260618\|65.00P Delta-0.9348 Imp Vol2.0357 Bid8.2 Gamma0.0217 Theoretical10.15 Ask12.1 Theta-0.372 Intrinsic Value10.06 Volume0 Vega0.0037 Time Value-1.36 Open Interest18 Rho-0.0013 Delta / Theta2.5129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,040.92	+494.43	+0.46%
S. Africa 40 Futures	108,067	+653	+0.61%
US 30	51,649.9	+156.7	+0.30%
US 500	7,459.1	+39.0	+0.53%
US Tech 100	29,934.8	+263.8	+0.89%
DAX Futures	24,982.0	-105.0	-0.42%
Dollar Index	100.17	+0.89	+0.90%

Gold	4,286.62	+10.42	+0.24%
Silver	68.120	+0.150	+0.22%
Crude Oil WTI	76.16	+0.56	+0.74%
Brent Oil	78.66	-0.30	-0.38%
Natural Gas	3.165	+0.006	+0.19%
Copper	6.3805	+0.0172	+0.27%
US Corn	421.00	-0.25	-0.06%

USD/ZAR	16.3858	-0.0118	-0.07%
EUR/USD	1.1505	+0.0003	+0.03%
GBP/USD	1.3296	+0.0006	+0.05%
USD/JPY	160.61	-0.05	-0.03%
GBP/JPY	213.55	+0.09	+0.04%
USD/CAD	1.4097	-0.0003	-0.02%
AUD/USD	0.7015	+0.0001	+0.01%

Nampak	43,500	-500	-1.14%
MTN	22,778	+110	+0.49%
Standard Bank	33,173	+815	+2.52%
FirstRand Ltd	9,770	+208	+2.18%
Capitec	464,155	+7218	+1.58%
African Rainbow Minerals	19,503	-215	-1.09%
Naspers	84,000	-2286	-2.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOX	54.94	-1.07	-1.91%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,770	+2.18%	9.34M
Sasol	17,990	-3.98%	5.62M
MTN	22,778	+0.49%	4.23M
Gold Fields	66,440	+3.11%	2.73M
Naspers	84,000	-2.65%	1.40M
AngloGold Ashanti ADR	154,868	+3.03%	731.37K
Capitec	464,155	+1.58%	206.79K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	35.00K
Randgold Exploration	140	+16.67%	100.00K
Sasol Bee	8,000	+14.24%	0.41K
Delta Property Fund	47	+6.82%	329.75K
Sephaku Holdings Ltd	185	+5.71%	6.58K
enX Group	459	+4.56%	175.30K
York Timber Holdings Ltd	201	+4.15%	3.55K

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	295.44K
Wesizwe	62	-8.82%	977.65K
Emedia Holdings	192.00	-7.69%	129.25K
Brikor	13.00	-7.14%	110.85K
Supermarket Income	1,750.00	-6.82%	1.20K
Zeda Ltd	1,439.00	-5.95%	552.21K
Insimbi Refractory Alloy Supply	70	-5.41%	3.73M