Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	Frankfurt	EUR	Delayed
DOX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.47 -3.48 -6.33%

18/06 - Closed. Currency in USD

Pre Market

53.34

+1.87

+3.63%

15:27:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,693,683
Bid/Ask: 0.00 / 0.00
Day's Range: 51.23 - 53.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	14.1	0	40.00	0	0%	0	2.15	0
DOX Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260717\|40.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value11.48 Volume0 Vega0 Time Value-11.48 Open Interest8 Rho0 Delta / Theta0 DOX Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260717\|40.00P Delta-0.1324 Imp Vol0.9666 Bid0 Gamma0.015 Theoretical1.07 Ask2.15 Theta-0.0525 Intrinsic Value-11.48 Volume0 Vega0.0315 Time Value11.48 Open Interest31 Rho-0.006 Delta / Theta2.521
0	0%	6.7	8.6	0	45.00	0.32	0%	0.25	0.45	1
DOX Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260717\|45.00C Delta0.8752 Imp Vol0.4843 Bid6.7 Gamma0.0287 Theoretical7.65 Ask8.6 Theta-0.0239 Intrinsic Value6.48 Volume0 Vega0.0299 Time Value-6.48 Open Interest0 Rho0.0221 Delta / Theta-36.6717 DOX Put 45.00 Exp: Jul 17, 2026 Last: 0.32 Chg.: 0% SymbolDOX\|20260717\|45.00P Delta-0.1058 Imp Vol0.4442 Bid0.25 Gamma0.0279 Theoretical0.35 Ask0.45 Theta-0.0207 Intrinsic Value-6.48 Volume1 Vega0.0269 Time Value6.8 Open Interest13 Rho-0.0046 Delta / Theta5.1227
2.9	-45.28%	2.85	3.1	1	50.00	1.18	81.54%	1.05	1.2	27
DOX Call 50.00 Exp: Jul 17, 2026 Last: 2.9 Chg.: -45.28% SymbolDOX\|20260717\|50.00C Delta0.7146 Imp Vol0.2882 Bid2.85 Gamma0.0799 Theoretical2.98 Ask3.1 Theta-0.024 Intrinsic Value1.48 Volume1 Vega0.0497 Time Value1.42 Open Interest6 Rho0.0224 Delta / Theta-29.8265 DOX Put 50.00 Exp: Jul 17, 2026 Last: 1.18 Chg.: 81.54% SymbolDOX\|20260717\|50.00P Delta-0.3149 Imp Vol0.3553 Bid1.05 Gamma0.0678 Theoretical1.13 Ask1.2 Theta-0.0321 Intrinsic Value-1.48 Volume27 Vega0.0522 Time Value2.66 Open Interest39 Rho-0.0138 Delta / Theta9.7987
					51.48	Price @ Jun 18, 2026 20:14 GMT
0.75	0%	0.65	0.85	1	55.00	4	76.99%	3.8	4.5	7
DOX Call 55.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: 0% SymbolDOX\|20260717\|55.00C Delta0.283 Imp Vol0.3022 Bid0.65 Gamma0.076 Theoretical0.75 Ask0.85 Theta-0.0256 Intrinsic Value-3.52 Volume1 Vega0.0497 Time Value4.27 Open Interest9 Rho0.0101 Delta / Theta-11.0483 DOX Put 55.00 Exp: Jul 17, 2026 Last: 4 Chg.: 76.99% SymbolDOX\|20260717\|55.00P Delta-0.6484 Imp Vol0.4173 Bid3.8 Gamma0.0601 Theoretical4.15 Ask4.5 Theta-0.0393 Intrinsic Value3.52 Volume7 Vega0.0543 Time Value0.48 Open Interest3,738 Rho-0.028 Delta / Theta16.5029
0.52	0%	0	0.7	0	60.00	8.31	59.81%	8	9	5
DOX Call 60.00 Exp: Jul 17, 2026 Last: 0.52 Chg.: 0% SymbolDOX\|20260717\|60.00C Delta0.1236 Imp Vol0.4076 Bid0 Gamma0.034 Theoretical0.35 Ask0.7 Theta-0.021 Intrinsic Value-8.52 Volume0 Vega0.03 Time Value9.04 Open Interest15 Rho0.0045 Delta / Theta-5.8931 DOX Put 60.00 Exp: Jul 17, 2026 Last: 8.31 Chg.: 59.81% SymbolDOX\|20260717\|60.00P Delta-0.8122 Imp Vol0.5117 Bid8 Gamma0.0355 Theoretical8.5 Ask9 Theta-0.0346 Intrinsic Value8.52 Volume5 Vega0.0393 Time Value-0.21 Open Interest1,883 Rho-0.0334 Delta / Theta23.4489
0	0%	0	0.75	0	65.00	0	0%	11.5	14.1	0
DOX Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260717\|65.00C Delta0.1002 Imp Vol0.5726 Bid0 Gamma0.0208 Theoretical0.38 Ask0.75 Theta-0.0254 Intrinsic Value-13.52 Volume0 Vega0.0259 Time Value13.52 Open Interest96 Rho0.0036 Delta / Theta-3.9447 DOX Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260717\|65.00P Delta-0.9855 Imp Vol0.3438 Bid11.5 Gamma0.0288 Theoretical12.8 Ask14.1 Theta-0.0028 Intrinsic Value13.52 Volume0 Vega0.0049 Time Value-13.52 Open Interest149 Rho-0.0244 Delta / Theta348.4908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,125.88	-1829.80	-1.71%
S. Africa 40 Futures	107,825	-1318	-1.21%
US 30	51,399.5	-165.8	-0.32%
US 500	7,469.8	-30.8	-0.41%
US Tech 100	30,233.8	-172.4	-0.57%
DAX Futures	25,145.0	-74.0	-0.29%
Dollar Index	100.582	-0.036	-0.04%

Gold	4,167.25	-78.65	-1.85%
Silver	64.680	-1.639	-2.47%
Crude Oil WTI	76.65	+0.05	+0.07%
Brent Oil	80.48	+0.63	+0.79%
Natural Gas	3.222	-0.011	-0.34%
Copper	6.3405	-0.0450	-0.70%
US Corn	417.50	-3.50	-0.83%

USD/ZAR	16.4844	+0.0501	+0.30%
EUR/USD	1.1464	+0.0007	+0.06%
GBP/USD	1.3228	+0.0023	+0.17%
USD/JPY	161.28	-0.09	-0.06%
GBP/JPY	213.33	+0.22	+0.10%
USD/CAD	1.4153	+0.0023	+0.16%
AUD/USD	0.7011	+0.0001	+0.01%

Nampak	44,983	+983	+2.23%
MTN	23,002	+288	+1.27%
Standard Bank	33,587	+139	+0.42%
FirstRand Ltd	9,880	+75	+0.76%
Capitec	477,146	+7251	+1.54%
African Rainbow Minerals	18,090	-631	-3.37%
Naspers	82,980	-1520	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOX	51.47	-3.48	-6.33%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,749	-5.71%	1.87M
Gold Fields	57,815	-9.58%	1.11M
Naspers	82,980	-1.80%	644.00K
Prosus	72,870	-1.66%	555.06K
AngloGold Ashanti ADR	139,950	-5.71%	420.24K
Valterra Platinum	117,500	-7.13%	397.13K
Capitec	477,146	+1.54%	117.60K

Name	Last	Chg. %	Vol.
Europa Metals	64	+88.24%	0.21K
Alphamin Resources	1,867.00	+10.80%	18.70K
Grand Parade	188	+6.82%	5.00K
Reinet	47,867	+5.67%	421.99K
Datatec Ltd	8,949	+5.31%	299.41K
Italtile	915	+5.17%	92.88K
MC Mining	315	+5.00%	663.00

Name	Last	Chg. %	Vol.
Randgold Exploration	106	-15.20%	0.21K
Gold Fields	57,925	-9.41%	1.10M
Valterra Platinum	117,500	-7.13%	396.45K
Northam Platinum Holdings	25,139.00	-6.80%	1.02M
Salungano	85	-6.59%	34.93K
Nictus	299	-6.56%	10.00K
Combined Moto	3,766	-5.80%	2.26K