Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	TradeGate	EUR	Delayed
DOX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.77 -0.52 -0.62%

16/01 - Closed. Currency in USD

After Hours

83.77

0.01

0.01%

23:32:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,005,303
Bid/Ask: 0.00 / 0.00
Day's Range: 83.20 - 84.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.8	45.9	0	40.00	0	0%	0	2.15	0
DOX Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|40.00C Delta0.9901 Imp Vol1.1145 Bid41.8 Gamma0.0009 Theoretical43.85 Ask45.9 Theta-0.0096 Intrinsic Value43.77 Volume0 Vega0.0062 Time Value-43.77 Open Interest0 Rho0.0181 Delta / Theta-102.7671 DOX Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|40.00P Delta-0.0691 Imp Vol2.0855 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.1039 Intrinsic Value-43.77 Volume0 Vega0.034 Time Value43.77 Open Interest0 Rho-0.0068 Delta / Theta0.6656
0	0%	36.8	40.9	0	45.00	0	0%	0	2.1	0
DOX Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|45.00C Delta0.9889 Imp Vol0.9415 Bid36.8 Gamma0.0011 Theoretical38.85 Ask40.9 Theta-0.0092 Intrinsic Value38.77 Volume0 Vega0.0069 Time Value-38.77 Open Interest0 Rho0.0216 Delta / Theta-108.0634 DOX Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|45.00P Delta-0.0793 Imp Vol1.7977 Bid0 Gamma0.0032 Theoretical2.1 Ask2.1 Theta-0.0994 Intrinsic Value-38.77 Volume0 Vega0.0377 Time Value38.77 Open Interest0 Rho-0.0075 Delta / Theta0.7979
0	0%	31.9	35.9	0	50.00	0	0%	0	2.15	0
DOX Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|50.00C Delta0.9828 Imp Vol0.8426 Bid31.9 Gamma0.0019 Theoretical33.9 Ask35.9 Theta-0.0125 Intrinsic Value33.77 Volume0 Vega0.0103 Time Value-33.77 Open Interest0 Rho0.0282 Delta / Theta-78.5393 DOX Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|50.00P Delta-0.093 Imp Vol1.5651 Bid0 Gamma0.0042 Theoretical2.15 Ask2.15 Theta-0.0974 Intrinsic Value-33.77 Volume0 Vega0.0425 Time Value33.77 Open Interest0 Rho-0.0085 Delta / Theta0.9545
					83.77	Price @ Jan 17, 2026 20:54 GMT
2.2	0%	1.65	3.8	0	85.00	3.55	0%	2.2	4.8	0
DOX Call 85.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolDOX\|20260220\|85.00C Delta0.4631 Imp Vol0.3183 Bid1.65 Gamma0.0487 Theoretical2.73 Ask3.8 Theta-0.0485 Intrinsic Value-1.23 Volume0 Vega0.1013 Time Value3.43 Open Interest29 Rho0.0336 Delta / Theta-9.5583 DOX Put 85.00 Exp: Feb 20, 2026 Last: 3.55 Chg.: 0% SymbolDOX\|20260220\|85.00P Delta-0.5455 Imp Vol0.2822 Bid2.2 Gamma0.055 Theoretical3.5 Ask4.8 Theta-0.0404 Intrinsic Value1.23 Volume0 Vega0.1011 Time Value2.32 Open Interest2 Rho-0.0388 Delta / Theta13.5108
0	0%	0	2.8	0	90.00	0	0%	4.7	8.7	0
DOX Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|90.00C Delta0.3503 Imp Vol0.5037 Bid0 Gamma0.0287 Theoretical2.8 Ask2.8 Theta-0.0708 Intrinsic Value-6.23 Volume0 Vega0.0946 Time Value6.23 Open Interest0 Rho0.0247 Delta / Theta-4.9501 DOX Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|90.00P Delta-0.8277 Imp Vol0.2389 Bid4.7 Gamma0.0422 Theoretical6.7 Ask8.7 Theta-0.0207 Intrinsic Value6.23 Volume0 Vega0.0647 Time Value-6.23 Open Interest0 Rho-0.0485 Delta / Theta39.9548
0	0%	0	2.35	0	95.00	0	0%	9.3	13.3	0
DOX Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|95.00C Delta0.2747 Imp Vol0.5943 Bid0 Gamma0.0219 Theoretical2.35 Ask2.35 Theta-0.075 Intrinsic Value-11.23 Volume0 Vega0.0852 Time Value11.23 Open Interest0 Rho0.0192 Delta / Theta-3.6647 DOX Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260220\|95.00P Delta-0.9535 Imp Vol0.2484 Bid9.3 Gamma0.0158 Theoretical11.3 Ask13.3 Theta-0.0072 Intrinsic Value11.23 Volume0 Vega0.024 Time Value-11.23 Open Interest0 Rho-0.0355 Delta / Theta131.9765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,264.85	-823.65	-0.73%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX Futures	25,398.0	-104.0	-0.41%
Dollar Index	99.200	+0.080	+0.08%

Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Copper	5.8310	-0.1605	-2.68%
US Corn	424.75	+4.50	+1.07%

USD/ZAR	16.4059	+0.0564	+0.34%
EUR/USD	1.1599	-0.0009	-0.08%
GBP/USD	1.3383	+0.0001	+0.01%
USD/JPY	158.12	-0.52	-0.33%
GBP/JPY	211.60	-0.70	-0.33%
USD/CAD	1.3916	+0.0023	+0.17%
AUD/USD	0.6683	-0.0016	-0.24%

Nampak	53,500	+100	+0.19%
MTN	17,918	+345	+1.96%
Standard Bank	28,862	+42	+0.15%
FirstRand Ltd	9,116	-17	-0.19%
Capitec	431,289	+3931	+0.92%
African Rainbow Minerals	21,577	-159	-0.73%
Naspers	109,033	-1342	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOX	83.77	-0.52	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,116	-0.19%	17.26M
Impala Platinum	29,760	-3.11%	4.27M
Gold Fields	81,850	+0.09%	1.94M
Naspers	109,033	-1.22%	1.92M
Valterra Platinum	150,900	-5.06%	1.36M
AngloGold Ashanti ADR	160,589	-0.67%	915.57K
Capitec	431,289	+0.92%	276.08K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	28.00	+27.27%	73.78K
Afine Investments	490.00	+13.43%	0.02K
Ninety One	5,228.00	+7.55%	1.02M
Ninety One	5,314.00	+7.18%	1.41M
Stefanutti Stocks	468	+7.09%	56.77K
Stadio	1,345	+6.32%	261.90K
Hudaco	20,095	+5.65%	20.83K

Name	Last	Chg. %	Vol.
RH Bophelo	136	-28.04%	7.50K
Labat Africa Ltd	5	-16.67%	32.63M
Sasol	10,191	-11.83%	5.15M
Thungela Resources	10,141.00	-7.04%	585.75K
Alphamin Res	1,675.00	-6.94%	45.82K
Aveng Ltd	640	-5.88%	636.00K
Valterra Platinum	150,900	-5.06%	1.36M