Breaking News

American Tower Corp (AMT)

Symbol	Exchange	Currency
AMT	NYSE	USD	Real-time
1AMT	Milan	EUR	Real-time
A0T	Vienna	EUR	Real-time
T1OW34	B3	BRL	Delayed
A0T	Frankfurt	EUR	Delayed
A0T	TradeGate	EUR	Delayed
AMT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.56 +0.53 +0.29%

20/10 - Closed. Currency in USD

Pre Market

183.50

-0.06

-0.03%

11:04:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,816,305
Bid/Ask: 0.00 / 0.00
Day's Range: 182.96 - 185.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

American Tower Option Chain

Get free option data for AMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Tower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.3	86.3	0	100.00	0	0%	0	2.15	0
AMT Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|100.00C Delta0.9796 Imp Vol1.1087 Bid82.3 Gamma0.0008 Theoretical84.3 Ask86.3 Theta-0.0409 Intrinsic Value83.6 Volume0 Vega0.0248 Time Value-83.6 Open Interest0 Rho0.0419 Delta / Theta-23.9435 AMT Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|100.00P Delta-0.0344 Imp Vol1.2816 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0842 Intrinsic Value-83.6 Volume0 Vega0.0408 Time Value83.6 Open Interest0 Rho-0.0059 Delta / Theta0.4083
0	0%	77.6	81.2	0	105.00	0	0%	0	2.15	0
AMT Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|105.00C Delta0.975 Imp Vol1.0633 Bid77.6 Gamma0.001 Theoretical79.4 Ask81.2 Theta-0.0475 Intrinsic Value78.6 Volume0 Vega0.0297 Time Value-78.6 Open Interest0 Rho0.0457 Delta / Theta-20.5475 AMT Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|105.00P Delta-0.0369 Imp Vol1.193 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.0831 Intrinsic Value-78.6 Volume0 Vega0.0432 Time Value78.6 Open Interest0 Rho-0.0062 Delta / Theta0.4442
0	0%	72.8	76.3	0	110.00	0	0%	0	2.15	0
AMT Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|110.00C Delta0.9685 Imp Vol1.0282 Bid72.8 Gamma0.0013 Theoretical74.55 Ask76.3 Theta-0.0568 Intrinsic Value73.6 Volume0 Vega0.0363 Time Value-73.6 Open Interest0 Rho0.0515 Delta / Theta-17.0617 AMT Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|110.00P Delta-0.0396 Imp Vol1.1083 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0818 Intrinsic Value-73.6 Volume0 Vega0.0458 Time Value73.6 Open Interest0 Rho-0.0066 Delta / Theta0.4846
					183.6	Price @ Oct 20, 2026 20:01 GMT
6.66	14.83%	6	6.9	120	185.00	5.7	-22.97%	6.2	6.9	38
AMT Call 185.00 Exp: Nov 20, 2026 Last: 6.66 Chg.: 14.83% SymbolAMT\|20261120\|185.00C Delta0.4938 Imp Vol0.3255 Bid6 Gamma0.0228 Theoretical6.45 Ask6.9 Theta-0.1118 Intrinsic Value-1.4 Volume120 Vega0.2132 Time Value8.06 Open Interest3,423 Rho0.0642 Delta / Theta-4.4183 AMT Put 185.00 Exp: Nov 20, 2026 Last: 5.7 Chg.: -22.97% SymbolAMT\|20261120\|185.00P Delta-0.5101 Imp Vol0.2813 Bid6.2 Gamma0.0264 Theoretical6.55 Ask6.9 Theta-0.0957 Intrinsic Value1.4 Volume38 Vega0.2132 Time Value4.3 Open Interest182 Rho-0.0739 Delta / Theta5.3275
4.09	29.84%	3.8	4.7	158	190.00	10.25	0%	9.2	10.2	0
AMT Call 190.00 Exp: Nov 20, 2026 Last: 4.09 Chg.: 29.84% SymbolAMT\|20261120\|190.00C Delta0.3791 Imp Vol0.316 Bid3.8 Gamma0.0224 Theoretical4.25 Ask4.7 Theta-0.1036 Intrinsic Value-6.4 Volume158 Vega0.2035 Time Value10.49 Open Interest782 Rho0.0508 Delta / Theta-3.6577 AMT Put 190.00 Exp: Nov 20, 2026 Last: 10.25 Chg.: 0% SymbolAMT\|20261120\|190.00P Delta-0.6335 Imp Vol0.2873 Bid9.2 Gamma0.0244 Theoretical9.7 Ask10.2 Theta-0.0918 Intrinsic Value6.4 Volume0 Vega0.2009 Time Value3.85 Open Interest3 Rho-0.0903 Delta / Theta6.8998
2.91	39.9%	2.5	3.4	48	195.00	13.2	-9.59%	12.8	13.7	2
AMT Call 195.00 Exp: Nov 20, 2026 Last: 2.91 Chg.: 39.9% SymbolAMT\|20261120\|195.00C Delta0.2845 Imp Vol0.3256 Bid2.5 Gamma0.0194 Theoretical2.95 Ask3.4 Theta-0.0953 Intrinsic Value-11.4 Volume48 Vega0.1816 Time Value14.31 Open Interest223 Rho0.0388 Delta / Theta-2.9856 AMT Put 195.00 Exp: Nov 20, 2026 Last: 13.2 Chg.: -9.59% SymbolAMT\|20261120\|195.00P Delta-0.7444 Imp Vol0.2849 Bid12.8 Gamma0.021 Theoretical13.25 Ask13.7 Theta-0.0771 Intrinsic Value11.4 Volume2 Vega0.1712 Time Value1.8 Open Interest5 Rho-0.1023 Delta / Theta9.6551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMT Comments

Write your thoughts about American Tower Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,993.92	-559.54	-0.55%
S. Africa 40 Futures	103,586	+1457	+1.43%
US 30	52,532.0	+34.6	+0.07%
US 500	7,731.9	+19.1	+0.25%
US Tech 100	29,639.8	+149.5	+0.51%
DAX Futures	25,572.0	+140.0	+0.55%
Dollar Index	101.585	+0.060	+0.06%

Gold	4,140.35	-2.25	-0.05%
Silver	57.510	-0.490	-0.84%
Crude Oil WTI	99.23	+1.41	+1.44%
Brent Oil	110.15	+1.36	+1.25%
Natural Gas	2.915	-0.048	-1.62%
Copper	6.5565	-0.0470	-0.71%
US Corn	459.60	-1.40	-0.30%

USD/ZAR	16.4122	+0.0298	+0.18%
EUR/USD	1.1224	-0.0013	-0.12%
GBP/USD	1.3394	+0.0012	+0.09%
USD/JPY	158.13	-0.05	-0.03%
GBP/JPY	211.80	+0.17	+0.08%
USD/CAD	1.4053	-0.0007	-0.05%
AUD/USD	0.7027	+0.0023	+0.33%

Nampak	50,354	+554	+1.11%
MTN	19,415	-128	-0.65%
Standard Bank	29,992	-1071	-3.45%
FirstRand Ltd	9,093	+70	+0.78%
Capitec	454,202	+3173	+0.70%
African Rainbow Minerals	14,736	-291	-1.94%
Naspers	68,790	-1912	-2.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMT	183.56	+0.53	+0.29%
	VRANDA	4.40	+0.02	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,090	+0.74%	2.29M
Standard Bank	29,996	-3.43%	834.25K
Gold Fields	60,542	-0.11%	330.20K
Naspers	68,837	-2.64%	311.87K
Prosus	63,620	-3.25%	290.05K
AngloGold Ashanti ADR	149,758	-1.27%	104.45K
Capitec	454,287	+0.72%	86.67K

Name	Last	Chg. %	Vol.
MC Mining	280	+11.11%	0.19K
Insimbi	60	+7.14%	1.00M
Thungela Resources	14,111.00	+5.31%	153.66K
Wesizwe	42	+5.00%	71.43K
Sasol	26,475	+3.07%	457.21K
Zeder	106	+2.91%	14.10K
Orion Minerals	26	0.00%	2.82M

Name	Last	Chg. %	Vol.
enX Group	206	-12.34%	916.00
Collins Property	1,068	-8.09%	1.20K
Grand Parade	160	-8.05%	31.94K
Calgro M3 Holdings Ltd	350	-6.67%	91.34K
Dipula Properties	670	-5.23%	60.30K
Emedia Holdings	163.00	-4.12%	15.36K
Sygnia Ltd	3,260	-4.09%	27.62K