Breaking News

American Tower Corp (AMT)

Symbol	Exchange	Currency
AMT	NYSE	USD	Real-time
1AMT	Milan	EUR	Real-time
A0T	Vienna	EUR	Real-time
T1OW34	B3	BRL	Delayed
A0T	Frankfurt	EUR	Delayed
A0T	TradeGate	EUR	Delayed
AMT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.24 -0.13 -0.07%

11/11 - Closed. Currency in USD

After Hours

191.50

+1.26

+0.66%

5:22:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,833,704
Bid/Ask: 0.00 / 0.00
Day's Range: 188.07 - 191.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

American Tower Option Chain

Get free option data for AMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Tower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.5	91.8	0	100.00	0	0%	0	2.15	0
AMT Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|100.00C Delta0.9983 Imp Vol1.5154 Bid89.5 Gamma0.0001 Theoretical91.22 Ask91.8 Theta-0.0107 Intrinsic Value90.86 Volume0 Vega0.0014 Time Value-90.86 Open Interest0 Rho0.0051 Delta / Theta-93.5295 AMT Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|100.00P Delta-0.0318 Imp Vol2.4881 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.2963 Intrinsic Value-90.86 Volume0 Vega0.0214 Time Value90.86 Open Interest0 Rho-0.0016 Delta / Theta0.1074
0	0%	84.5	86.8	0	105.00	0	0%	0	2.15	0
AMT Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|105.00C Delta0.9982 Imp Vol1.4038 Bid84.5 Gamma0.0001 Theoretical86.22 Ask86.8 Theta-0.0105 Intrinsic Value85.86 Volume0 Vega0.0015 Time Value-85.86 Open Interest0 Rho0.0056 Delta / Theta-94.8702 AMT Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|105.00P Delta-0.034 Imp Vol2.3252 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.2926 Intrinsic Value-85.86 Volume0 Vega0.0227 Time Value85.86 Open Interest0 Rho-0.0017 Delta / Theta0.1162
0	0%	79.1	81.8	0	110.00	0	0%	0	2.15	0
AMT Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|110.00C Delta0.9981 Imp Vol1.2974 Bid79.1 Gamma0.0001 Theoretical81.22 Ask81.8 Theta-0.0102 Intrinsic Value80.86 Volume0 Vega0.0016 Time Value-80.86 Open Interest2 Rho0.0058 Delta / Theta-98.2141 AMT Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|110.00P Delta-0.0364 Imp Vol2.1694 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.2887 Intrinsic Value-80.86 Volume0 Vega0.024 Time Value80.86 Open Interest0 Rho-0.0018 Delta / Theta0.1261
					190.86	Price @ Nov 11, 2026 20:31 GMT
1.65	-14.06%	1.45	2.05	1	195.00	0	0%	5.3	5.8	0
AMT Call 195.00 Exp: Nov 20, 2026 Last: 1.65 Chg.: -14.06% SymbolAMT\|20261120\|195.00C Delta0.3315 Imp Vol0.2731 Bid1.45 Gamma0.0442 Theoretical1.75 Ask2.05 Theta-0.1654 Intrinsic Value-4.14 Volume1 Vega0.1089 Time Value5.79 Open Interest765 Rho0.0149 Delta / Theta-2.0044 AMT Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|195.00P Delta-0.6667 Imp Vol0.2751 Bid5.3 Gamma0.044 Theoretical5.55 Ask5.8 Theta-0.1655 Intrinsic Value4.14 Volume0 Vega0.109 Time Value-4.14 Open Interest54 Rho-0.028 Delta / Theta4.028
0.55	-35.29%	0.45	0.85	2	200.00	0	0%	8.8	11.5	0
AMT Call 200.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: -35.29% SymbolAMT\|20261120\|200.00C Delta0.154 Imp Vol0.2748 Bid0.45 Gamma0.0287 Theoretical0.65 Ask0.85 Theta-0.1088 Intrinsic Value-9.14 Volume2 Vega0.0712 Time Value9.69 Open Interest1,663 Rho0.007 Delta / Theta-1.415 AMT Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|200.00P Delta-0.7753 Imp Vol0.3638 Bid8.8 Gamma0.0274 Theoretical10.15 Ask11.5 Theta-0.18 Intrinsic Value9.14 Volume0 Vega0.0898 Time Value-9.14 Open Interest4 Rho-0.0319 Delta / Theta4.3082
0.4	100%	0	0.35	2	210.00	0	0%	18.5	21	0
AMT Call 210.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 100% SymbolAMT\|20261120\|210.00C Delta0.0427 Imp Vol0.3415 Bid0 Gamma0.0089 Theoretical0.17 Ask0.35 Theta-0.0517 Intrinsic Value-19.14 Volume2 Vega0.0273 Time Value19.54 Open Interest417 Rho0.002 Delta / Theta-0.8244 AMT Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|210.00P Delta-0.8685 Imp Vol0.5139 Bid18.5 Gamma0.0138 Theoretical19.75 Ask21 Theta-0.1799 Intrinsic Value19.14 Volume0 Vega0.0638 Time Value-19.14 Open Interest0 Rho-0.0347 Delta / Theta4.8287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMT Comments

Write your thoughts about American Tower Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,558.44	-1179.61	-1.11%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,572.0	+87.2	+0.17%
US 500	7,594.9	-24.4	-0.32%
US Tech 100	28,149.9	-224.3	-0.79%
DAX Futures	26,926.5	+199.5	+0.75%
Dollar Index	102.915	+0.095	+0.09%

Gold	3,984.77	-15.73	-0.39%
Silver	51.485	-0.517	-0.99%
Crude Oil WTI	85.29	-1.24	-1.43%
Brent Oil	91.28	-1.48	-1.60%
Natural Gas	3.279	+0.036	+1.11%
Copper	6.2473	-0.0182	-0.29%
US Corn	447.63	-1.13	-0.25%

USD/ZAR	16.5994	+0.0076	+0.05%
EUR/USD	1.1077	-0.0013	-0.12%
GBP/USD	1.3261	-0.0015	-0.11%
USD/JPY	159.68	-0.12	-0.08%
GBP/JPY	211.74	-0.40	-0.19%
USD/CAD	1.4261	+0.0010	+0.07%
AUD/USD	0.6846	-0.0002	-0.03%

Nampak	53,400	0	0.00%
MTN	22,990	+96	+0.42%
Standard Bank	31,075	-264	-0.84%
FirstRand Ltd	9,642	-133	-1.36%
Capitec	491,500	-6819	-1.37%
African Rainbow Minerals	15,171	-182	-1.19%
Naspers	75,452	-2348	-3.02%

Recent Quotes

Name	Price	Chg.	Chg. %
AMT	190.24	-0.13	-0.07%
Franklin Bissett .	17.74	-0.01	-0.06%
BMO US Put Write .	15.25	+0.03	+0.20%
BMO Premium Yield.	32.03	+0.14	+0.44%
Syariah Indeks Si.	50.0	+1.0	+2.04%
Blockchain Techno.	21.00	+1.02	+5.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	-1.36%	7.23M
MTN	22,990	+0.42%	5.46M
Gold Fields	62,233	-2.55%	1.48M
Naspers	75,452	-3.02%	1.11M
AngloGold Ashanti ADR	153,754	-2.10%	704.15K
Valterra Platinum	117,016	-1.31%	609.66K
Capitec	491,500	-1.37%	184.87K

Name	Last	Chg. %	Vol.
MC Mining	250	+25.00%	0.50K
Choppies Enterprises	84.0	+20.00%	29.30K
Canal+	5,239.00	+19.07%	2.23K
Finbond Group Ltd	52.0	+15.56%	3.86K
Randgold	294	+11.79%	0.18K
Novus Holdings Ltd	614	+11.43%	8.73K
Stefanutti Stocks	685	+10.48%	979.51K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,065.00	-26.28%	62.70K
Oando Plc	14.0	-22.22%	10.00K
Brikor	15.00	-11.76%	25.20K
ISA Holdings	240	-9.43%	6.20K
Mantengu	10.00	-9.09%	510.65K
Woolworths	3,778	-8.52%	17.34M
Salungano	88.0	-8.33%	75.05K