Breaking News

American Tower Corp (AMT)

Symbol	Exchange	Currency
AMT	NYSE	USD	Real-time
1AMT	Milan	EUR	Real-time
A0T	Vienna	EUR	Real-time
T1OW34	B3	BRL	Delayed
A0T	Frankfurt	EUR	Delayed
A0T	TradeGate	EUR	Delayed
AMT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.58 +1.39 +0.80%

14/08 - Closed. Currency in USD

After Hours

175.58

0.00

0.00%

1:58:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,853,171
Bid/Ask: 0.00 / 0.00
Day's Range: 173.77 - 176.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

American Tower Option Chain

Get free option data for AMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Tower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.6	76.3	0	100.00	0	0%	0	2.15	0
AMT Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|100.00C Delta0.9981 Imp Vol1.5096 Bid74.6 Gamma0.0002 Theoretical75.61 Ask76.3 Theta-0.0129 Intrinsic Value75.59 Volume0 Vega0.0014 Time Value-75.59 Open Interest0 Rho0.0042 Delta / Theta-77.4848 AMT Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|100.00P Delta-0.0379 Imp Vol2.5426 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.3644 Intrinsic Value-75.59 Volume0 Vega0.0201 Time Value75.59 Open Interest2 Rho-0.0014 Delta / Theta0.1041
0	0%	69.2	71.2	0	105.00	0	0%	0	2.15	0
AMT Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|105.00C Delta0.998 Imp Vol1.3843 Bid69.2 Gamma0.0002 Theoretical70.61 Ask71.2 Theta-0.0125 Intrinsic Value70.59 Volume0 Vega0.0014 Time Value-70.59 Open Interest0 Rho0.0044 Delta / Theta-79.7609 AMT Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|105.00P Delta-0.0409 Imp Vol2.3542 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.3587 Intrinsic Value-70.59 Volume0 Vega0.0213 Time Value70.59 Open Interest2 Rho-0.0015 Delta / Theta0.114
0	0%	64.3	66.3	0	110.00	0	0%	0	2.15	0
AMT Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|110.00C Delta0.9978 Imp Vol1.2648 Bid64.3 Gamma0.0002 Theoretical65.61 Ask66.3 Theta-0.0121 Intrinsic Value65.59 Volume0 Vega0.0015 Time Value-65.59 Open Interest0 Rho0.0046 Delta / Theta-82.2082 AMT Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|110.00P Delta-0.0442 Imp Vol2.1738 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.3524 Intrinsic Value-65.59 Volume0 Vega0.0227 Time Value65.59 Open Interest2 Rho-0.0016 Delta / Theta0.1253
					175.59	Price @ Aug 14, 2026 20:01 GMT
0.95	6.74%	0.55	0.95	11	180.00	5.4	-16.8%	4.1	5.5	4
AMT Call 180.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 6.74% SymbolAMT\|20260821\|180.00C Delta0.2287 Imp Vol0.2361 Bid0.55 Gamma0.0527 Theoretical0.75 Ask0.95 Theta-0.1236 Intrinsic Value-4.41 Volume11 Vega0.0736 Time Value5.36 Open Interest983 Rho0.0069 Delta / Theta-1.8496 AMT Put 180.00 Exp: Aug 21, 2026 Last: 5.4 Chg.: -16.8% SymbolAMT\|20260821\|180.00P Delta-0.8324 Imp Vol0.1831 Bid4.1 Gamma0.0561 Theoretical4.8 Ask5.5 Theta-0.0805 Intrinsic Value4.41 Volume4 Vega0.0608 Time Value0.99 Open Interest70 Rho-0.0289 Delta / Theta10.3419
0.31	3.33%	0.15	0.45	3	185.00	0	0%	8.4	10.8	0
AMT Call 185.00 Exp: Aug 21, 2026 Last: 0.31 Chg.: 3.33% SymbolAMT\|20260821\|185.00C Delta0.0946 Imp Vol0.283 Bid0.15 Gamma0.0245 Theoretical0.3 Ask0.45 Theta-0.0826 Intrinsic Value-9.41 Volume3 Vega0.041 Time Value9.72 Open Interest499 Rho0.0029 Delta / Theta-1.1447 AMT Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|185.00P Delta-0.9277 Imp Vol0.2545 Bid8.4 Gamma0.0221 Theoretical9.6 Ask10.8 Theta-0.0611 Intrinsic Value9.41 Volume0 Vega0.0332 Time Value-9.41 Open Interest20 Rho-0.032 Delta / Theta15.1872
0.13	0%	0	0.35	229	190.00	0	0%	12.9	15.7	0
AMT Call 190.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: 0% SymbolAMT\|20260821\|190.00C Delta0.0509 Imp Vol0.3432 Bid0 Gamma0.0125 Theoretical0.18 Ask0.35 Theta-0.0623 Intrinsic Value-14.41 Volume229 Vega0.0254 Time Value14.54 Open Interest1,142 Rho0.0016 Delta / Theta-0.8175 AMT Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|190.00P Delta-0.9948 Imp Vol0.2172 Bid12.9 Gamma0.0025 Theoretical14.41 Ask15.7 Theta-0.0054 Intrinsic Value14.41 Volume0 Vega0.0033 Time Value-14.41 Open Interest8 Rho-0.0311 Delta / Theta183.6713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMT Comments

Write your thoughts about American Tower Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMT	175.58	+1.39	+0.80%
	iShares € Ultrash.	5.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	0.10K
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K