Breaking News

American Tower Corp (AMT)

Symbol	Exchange	Currency
AMT	NYSE	USD	Real-time
1AMT	Milan	EUR	Real-time
A0T	Vienna	EUR	Real-time
T1OW34	B3	BRL	Delayed
A0T	Frankfurt	EUR	Delayed
A0T	TradeGate	EUR	Delayed
AMT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.03 +1.77 +1.06%

25/09 - Closed. Currency in USD

After Hours

166.50

-2.53

-1.50%

1:45:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,055,284
Bid/Ask: 0.00 / 0.00
Day's Range: 166.42 - 169.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

American Tower Option Chain

Get free option data for AMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Tower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.7	65.6	0	105.00	0	0%	0	2.15	0
AMT Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261016\|105.00C Delta0.9965 Imp Vol0.8028 Bid61.7 Gamma0.0003 Theoretical63.81 Ask65.6 Theta-0.0058 Intrinsic Value64.09 Volume0 Vega0.0037 Time Value-64.09 Open Interest0 Rho0.0116 Delta / Theta-171.1264 AMT Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261016\|105.00P Delta-0.0447 Imp Vol1.282 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1165 Intrinsic Value-64.09 Volume0 Vega0.0382 Time Value64.09 Open Interest1 Rho-0.0046 Delta / Theta0.384
0	0%	56.7	60.6	0	110.00	0	0%	0	2.15	0
AMT Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261016\|110.00C Delta0.9963 Imp Vol0.727 Bid56.7 Gamma0.0004 Theoretical58.81 Ask60.6 Theta-0.0056 Intrinsic Value59.09 Volume0 Vega0.0039 Time Value-59.09 Open Interest0 Rho0.0122 Delta / Theta-179.4469 AMT Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261016\|110.00P Delta-0.0486 Imp Vol1.1766 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1142 Intrinsic Value-59.09 Volume0 Vega0.0408 Time Value59.09 Open Interest10 Rho-0.005 Delta / Theta0.4252
0	0%	51.7	55.6	0	115.00	0	0%	0	2.15	0
AMT Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261016\|115.00C Delta0.9961 Imp Vol0.6545 Bid51.7 Gamma0.0004 Theoretical53.81 Ask55.6 Theta-0.0053 Intrinsic Value54.09 Volume0 Vega0.0041 Time Value-54.09 Open Interest0 Rho0.0128 Delta / Theta-188.6886 AMT Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261016\|115.00P Delta-0.0529 Imp Vol1.0752 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.1117 Intrinsic Value-54.09 Volume0 Vega0.0436 Time Value54.09 Open Interest4 Rho-0.0053 Delta / Theta0.4734
					169.09	Price @ Sep 25, 2026 20:01 GMT
2.65	-7.67%	2.15	3	26	170.00	6.2	8.96%	4.9	6.7	8
AMT Call 170.00 Exp: Oct 16, 2026 Last: 2.65 Chg.: -7.67% SymbolAMT\|20261016\|170.00C Delta0.447 Imp Vol0.1946 Bid2.15 Gamma0.0501 Theoretical2.58 Ask3 Theta-0.0733 Intrinsic Value-0.91 Volume26 Vega0.1598 Time Value3.56 Open Interest426 Rho0.0372 Delta / Theta-6.0951 AMT Put 170.00 Exp: Oct 16, 2026 Last: 6.2 Chg.: 8.96% SymbolAMT\|20261016\|170.00P Delta-0.5213 Imp Vol0.3194 Bid4.9 Gamma0.0307 Theoretical5.8 Ask6.7 Theta-0.1225 Intrinsic Value0.91 Volume8 Vega0.1609 Time Value5.29 Open Interest738 Rho-0.049 Delta / Theta4.2564
1.2	-27.27%	1	1.5	11	175.00	9.7	0.52%	8.5	9.9	3
AMT Call 175.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: -27.27% SymbolAMT\|20261016\|175.00C Delta0.2481 Imp Vol0.2143 Bid1 Gamma0.0365 Theoretical1.25 Ask1.5 Theta-0.0649 Intrinsic Value-5.91 Volume11 Vega0.128 Time Value7.11 Open Interest796 Rho0.0213 Delta / Theta-3.8215 AMT Put 175.00 Exp: Oct 16, 2026 Last: 9.7 Chg.: 0.52% SymbolAMT\|20261016\|175.00P Delta-0.6563 Imp Vol0.3382 Bid8.5 Gamma0.0268 Theoretical9.2 Ask9.9 Theta-0.1195 Intrinsic Value5.91 Volume3 Vega0.1485 Time Value3.79 Open Interest374 Rho-0.0601 Delta / Theta5.4943
0.48	-14.29%	0.4	0.55	7	180.00	14.2	3.65%	12.8	14.6	1
AMT Call 180.00 Exp: Oct 16, 2026 Last: 0.48 Chg.: -14.29% SymbolAMT\|20261016\|180.00C Delta0.1133 Imp Vol0.2176 Bid0.4 Gamma0.0218 Theoretical0.48 Ask0.55 Theta-0.0401 Intrinsic Value-10.91 Volume7 Vega0.0777 Time Value11.39 Open Interest1,250 Rho0.01 Delta / Theta-2.8268 AMT Put 180.00 Exp: Oct 16, 2026 Last: 14.2 Chg.: 3.65% SymbolAMT\|20261016\|180.00P Delta-0.7323 Imp Vol0.3996 Bid12.8 Gamma0.0203 Theoretical13.7 Ask14.6 Theta-0.1259 Intrinsic Value10.91 Volume1 Vega0.1327 Time Value3.29 Open Interest44 Rho-0.0659 Delta / Theta5.8175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMT Comments

Write your thoughts about American Tower Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMT	169.03	+1.77	+1.06%
	E Fund SSE STAR C.	1.555	-0.041	-2.57%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	0.20K
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K