Breaking News

U-Haul Holding Co (UHAL)

	Symbol	Exchange	Currency
	UHAL	NYSE	USD	Real-time
	UHALb	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.18 +0.86 +1.17%

18:33:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 23,780
Bid/Ask: 0.00 / 0.00
Day's Range: 72.93 - 74.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

U-Haul Holding Option Chain

Get free option data for UHAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for U-Haul Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.9	34.8	0	40.00	0	0%	0	2.15	0
UHAL Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|40.00C Delta0.9983 Imp Vol1.3959 Bid31.9 Gamma0.0003 Theoretical33.99 Ask34.8 Theta-0.0041 Intrinsic Value34.03 Volume0 Vega0.0006 Time Value-34.03 Open Interest0 Rho0.003 Delta / Theta-243.6702 UHAL Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|40.00P Delta-0.0598 Imp Vol2.9609 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.227 Intrinsic Value-34.03 Volume0 Vega0.0138 Time Value34.03 Open Interest0 Rho-0.0013 Delta / Theta0.2637
0	0%	27.3	30.3	0	45.00	0	0%	0	2.15	0
UHAL Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|45.00C Delta0.9981 Imp Vol1.1266 Bid27.3 Gamma0.0004 Theoretical28.99 Ask30.3 Theta-0.0038 Intrinsic Value29.03 Volume0 Vega0.0006 Time Value-29.03 Open Interest0 Rho0.0039 Delta / Theta-266.0898 UHAL Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|45.00P Delta-0.0711 Imp Vol2.4902 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.2181 Intrinsic Value-29.03 Volume0 Vega0.0158 Time Value29.03 Open Interest0 Rho-0.0014 Delta / Theta0.3258
0	0%	21.9	25.2	0	50.00	0	0%	0	2.15	0
UHAL Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|50.00C Delta0.9979 Imp Vol0.8833 Bid21.9 Gamma0.0006 Theoretical23.99 Ask25.2 Theta-0.0033 Intrinsic Value24.03 Volume0 Vega0.0007 Time Value-24.03 Open Interest2 Rho0.0054 Delta / Theta-304.8915 UHAL Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|50.00P Delta-0.0851 Imp Vol2.0645 Bid0 Gamma0.0065 Theoretical1.08 Ask2.15 Theta-0.2072 Intrinsic Value-24.03 Volume0 Vega0.0181 Time Value24.03 Open Interest0 Rho-0.0017 Delta / Theta0.4105
					74.03	Price @ Aug 12, 2026 16:31 GMT
0	0%	0	3	0	75.00	0	0%	0.95	4	0
UHAL Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|75.00C Delta0.4322 Imp Vol0.42 Bid0 Gamma0.0805 Theoretical1.5 Ask3 Theta-0.1072 Intrinsic Value-0.97 Volume0 Vega0.0457 Time Value0.97 Open Interest10 Rho0.0075 Delta / Theta-4.0311 UHAL Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|75.00P Delta-0.5687 Imp Vol0.4149 Bid0.95 Gamma0.0816 Theoretical2.48 Ask4 Theta-0.104 Intrinsic Value0.97 Volume0 Vega0.0456 Time Value-0.97 Open Interest2 Rho-0.0095 Delta / Theta5.4677
0	0%	0	2.25	0	80.00	0	0%	5.4	8.2	0
UHAL Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|80.00C Delta0.2503 Imp Vol0.683 Bid0 Gamma0.0401 Theoretical1.13 Ask2.25 Theta-0.1405 Intrinsic Value-5.97 Volume0 Vega0.0369 Time Value5.97 Open Interest42 Rho0.0043 Delta / Theta-1.7814 UHAL Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|80.00P Delta-0.7857 Imp Vol0.5926 Bid5.4 Gamma0.0424 Theoretical6.8 Ask8.2 Theta-0.1096 Intrinsic Value5.97 Volume0 Vega0.0338 Time Value-5.97 Open Interest0 Rho-0.0127 Delta / Theta7.1662
0	0%	0	2.15	0	85.00	0	0%	9.8	13.2	0
UHAL Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|85.00C Delta0.1918 Imp Vol0.9347 Bid0 Gamma0.0251 Theoretical1.08 Ask2.15 Theta-0.1649 Intrinsic Value-10.97 Volume0 Vega0.0317 Time Value10.97 Open Interest0 Rho0.0032 Delta / Theta-1.1633 UHAL Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260821\|85.00P Delta-0.8746 Imp Vol0.7324 Bid9.8 Gamma0.0243 Theoretical11.5 Ask13.2 Theta-0.0952 Intrinsic Value10.97 Volume0 Vega0.0239 Time Value-10.97 Open Interest0 Rho-0.0138 Delta / Theta9.1858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UHAL Comments

Write your thoughts about U-Haul Holding Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,214.40	-871.20	-0.81%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,822.4	+30.4	+0.06%
US 500	7,750.7	+22.6	+0.29%
US Tech 100	29,789.2	+263.7	+0.89%
DAX Futures	26,404.0	-72.0	-0.27%
Dollar Index	99.815	+0.100	+0.10%

Gold	4,474.51	+33.41	+0.75%
Silver	65.675	+0.740	+1.14%
Crude Oil WTI	83.02	-0.18	-0.22%
Brent Oil	88.65	-0.26	-0.29%
Natural Gas	2.801	+0.034	+1.23%
Copper	6.6283	-0.0057	-0.09%
US Corn	473.90	+12.90	+2.80%

USD/ZAR	16.1512	-0.0446	-0.28%
EUR/USD	1.1530	-0.0013	-0.11%
GBP/USD	1.3502	-0.0004	-0.03%
USD/JPY	159.35	+0.06	+0.04%
GBP/JPY	215.14	-0.01	0.00%
USD/CAD	1.3938	+0.0014	+0.10%
AUD/USD	0.7065	+0.0004	+0.06%

Nampak	44,101	+25	+0.06%
MTN	19,038	-282	-1.46%
Standard Bank	32,319	-251	-0.77%
FirstRand Ltd	9,892	-48	-0.48%
Capitec	476,741	-3241	-0.68%
African Rainbow Minerals	18,447	+41	+0.22%
Naspers	80,993	-6510	-7.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UHAL	74.18	+0.86	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,038	-1.46%	10.43M
Impala Platinum	21,334	+0.56%	6.86M
Gold Fields	66,195	+1.36%	3.37M
Naspers	80,993	-7.44%	2.57M
Prosus	71,257	-7.73%	1.70M
AngloGold Ashanti ADR	158,991	+1.27%	1.35M
Valterra Platinum	148,113	+2.18%	1.08M

Name	Last	Chg. %	Vol.
Acsion	1,100	+43.79%	0.02K
Capitec Bank Pref	12,000	+9.09%	1.78K
Shoprite	30,785	+8.20%	3.15M
Kap Industrial	265	+7.29%	8.26M
Sebata Holdings	145	+6.62%	4.08K
Delta Property Fund	38	+5.56%	5.15K
Salungano	105	+5.00%	1.90K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	629	-14.31%	7.10K
Grindrod	2,225	-11.35%	6.45M
Weaver Fintech	4,900	-9.24%	14.90K
Mantengu Mining	21.00	-8.70%	10.00K
Gemfields	64	-8.57%	15.28K
Omnia	9,817	-8.04%	608.35K
Prosus	71,257	-7.73%	1.70M