Breaking News

U-Haul Holding Co (UHAL)

	Symbol	Exchange	Currency
	UHAL	NYSE	USD	Real-time
	UHALb	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.15 -0.53 -1.15%

20:22:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 92,842
Bid/Ask: 0.00 / 0.00
Day's Range: 44.93 - 45.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

U-Haul Holding Option Chain

Get free option data for UHAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for U-Haul Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	23.5	0	25.00	0	0%	0	4.8	0
UHAL Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260417\|25.00C Delta0.9563 Imp Vol1.5801 Bid18.5 Gamma0.005 Theoretical21 Ask23.5 Theta-0.0338 Intrinsic Value20.11 Volume0 Vega0.0103 Time Value-20.11 Open Interest0 Rho0.0094 Delta / Theta-28.3139 UHAL Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260417\|25.00P Delta-0.1334 Imp Vol3.7817 Bid0 Gamma0.005 Theoretical4.8 Ask4.8 Theta-0.2025 Intrinsic Value-20.11 Volume0 Vega0.0247 Time Value20.11 Open Interest0 Rho-0.0061 Delta / Theta0.6587
0	0%	13.5	18.5	0	30.00	0	0%	0	4.8	0
UHAL Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260417\|30.00C Delta0.9425 Imp Vol1.1665 Bid13.5 Gamma0.0085 Theoretical16 Ask18.5 Theta-0.0314 Intrinsic Value15.11 Volume0 Vega0.0129 Time Value-15.11 Open Interest0 Rho0.0113 Delta / Theta-30.0458 UHAL Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260417\|30.00P Delta-0.1745 Imp Vol2.9863 Bid0 Gamma0.0075 Theoretical4.8 Ask4.8 Theta-0.1911 Intrinsic Value-15.11 Volume0 Vega0.0295 Time Value15.11 Open Interest0 Rho-0.0072 Delta / Theta0.9133
0	0%	8.5	13.5	0	35.00	0	0%	0	4.8	0
UHAL Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260417\|35.00C Delta0.9203 Imp Vol0.808 Bid8.5 Gamma0.0159 Theoretical11 Ask13.5 Theta-0.0282 Intrinsic Value10.11 Volume0 Vega0.0167 Time Value-10.11 Open Interest0 Rho0.0138 Delta / Theta-32.6649 UHAL Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260417\|35.00P Delta-0.2268 Imp Vol2.3158 Bid0 Gamma0.0113 Theoretical4.8 Ask4.8 Theta-0.1734 Intrinsic Value-10.11 Volume0 Vega0.0345 Time Value10.11 Open Interest0 Rho-0.0085 Delta / Theta1.3074
					45.11	Price @ Mar 26, 2026 18:01 GMT
2.81	0%	0	4.8	0	50.00	7.03	0%	2.3	6.9	0
UHAL Call 50.00 Exp: Apr 17, 2026 Last: 2.81 Chg.: 0% SymbolUHAL\|20260417\|50.00C Delta0.4683 Imp Vol1.4202 Bid0 Gamma0.0244 Theoretical4.8 Ask4.8 Theta-0.1397 Intrinsic Value-4.89 Volume0 Vega0.0455 Time Value7.7 Open Interest3 Rho0.0094 Delta / Theta-3.3517 UHAL Put 50.00 Exp: Apr 17, 2026 Last: 7.03 Chg.: 0% SymbolUHAL\|20260417\|50.00P Delta-0.8558 Imp Vol0.3259 Bid2.3 Gamma0.0601 Theoretical4.6 Ask6.9 Theta-0.0185 Intrinsic Value4.89 Volume0 Vega0.0257 Time Value2.14 Open Interest4 Rho-0.0253 Delta / Theta46.3393
1.2	0%	0	4.8	0	55.00	0	0%	7	11.5	0
UHAL Call 55.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: 0% SymbolUHAL\|20260417\|55.00C Delta0.4172 Imp Vol1.7441 Bid0 Gamma0.0195 Theoretical4.8 Ask4.8 Theta-0.1687 Intrinsic Value-9.89 Volume0 Vega0.0447 Time Value11.09 Open Interest30 Rho0.0082 Delta / Theta-2.474 UHAL Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260417\|55.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value9.89 Volume0 Vega0 Time Value-9.89 Open Interest0 Rho0 Delta / Theta0
0.5	0%	0	1.1	0	60.00	0	0%	12	16.5	0
UHAL Call 60.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolUHAL\|20260417\|60.00C Delta0.1858 Imp Vol1.0621 Bid0 Gamma0.022 Theoretical1.1 Ask1.1 Theta-0.0706 Intrinsic Value-14.89 Volume0 Vega0.0307 Time Value15.39 Open Interest1 Rho0.0043 Delta / Theta-2.6337 UHAL Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260417\|60.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value14.89 Volume0 Vega0 Time Value-14.89 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UHAL Comments

Write your thoughts about U-Haul Holding Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,957.03	-1484.75	-1.39%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,024.9	-403.7	-0.87%
US 500	6,496.7	-95.2	-1.44%
US Tech 100	23,681.2	-481.8	-1.99%
DAX Futures	22,783.5	-354.5	-1.53%
Dollar Index	99.762	+0.363	+0.37%

Gold	4,406.89	-178.61	-3.90%
Silver	67.183	-5.459	-7.51%
Crude Oil WTI	94.65	+4.33	+4.79%
Brent Oil	102.00	+4.74	+4.87%
Natural Gas	2.925	+0.013	+0.45%
Copper	5.4582	-0.1028	-1.85%
US Corn	466.13	-0.88	-0.19%

USD/ZAR	17.1326	+0.1843	+1.09%
EUR/USD	1.1529	-0.0030	-0.26%
GBP/USD	1.3322	-0.0043	-0.32%
USD/JPY	159.79	+0.31	+0.19%
GBP/JPY	212.87	-0.26	-0.12%
USD/CAD	1.3850	+0.0039	+0.28%
AUD/USD	0.6889	-0.0061	-0.88%

Nampak	45,800	+900	+2.00%
MTN	19,936	-434	-2.13%
Standard Bank	30,090	-465	-1.52%
FirstRand Ltd	8,804	-207	-2.30%
Capitec	426,113	+1383	+0.33%
African Rainbow Minerals	22,565	-410	-1.78%
Naspers	88,234	-2613	-2.88%

Recent Quotes

Name	Price	Chg.	Chg. %
UHAL	45.15	-0.53	-1.15%
TRIP	10.02	+0.51	+5.36%
4MSP	4.5150	+0.0050	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,804	-2.30%	15.43M
Sasol	21,950	+1.87%	5.10M
Gold Fields	71,280	-2.02%	1.86M
Naspers	88,234	-2.88%	1.57M
AngloGold Ashanti ADR	150,882	-1.64%	1.13M
Valterra Platinum	130,339	-3.19%	835.88K
Capitec	426,113	+0.33%	237.73K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	54.95K
African Media Entertainment	4,699	+23.43%	0.65K
Sab Zenzele Kabili Holdings	3,400.00	+13.33%	0.02K
Exemplar REITail	1,735.00	+11.94%	0.58K
Sephaku Holdings Ltd	220	+7.32%	109.69K
ISA Holdings	235	+6.82%	0.02K
ArcelorMittal	143	+6.72%	1.70M

Name	Last	Chg. %	Vol.
Gemfields	95	-14.41%	392.42K
Sabvest Capital	14,050.00	-9.66%	6.28K
AfroCentric Investment Corp	73	-7.59%	56.54K
Bowler Metcalf Ltd	1,330	-7.57%	3.18K
Shuka Minerals	74.00	-7.50%	0.27K
Jubilee Metals Group	76	-7.32%	1.72M
Brikor	14.00	-6.67%	450.00