Breaking News

American Express Company (AXP)

Symbol	Exchange	Currency
AXP	NYSE	USD	Real-time
AXP	Switzerland	CHF	Delayed
1AXP	Milan	EUR	Real-time
AXP	Vienna	EUR	Real-time
AXPm	Buenos Aires	ARS	Delayed
AXP	Santiago	USD	Delayed
AXPCL	Santiago	CLP	Delayed
AXPB34	B3	BRL	Delayed
AXP	Mexico	MXN	Delayed
AXPUS	Lima	USD	Delayed
AXP	Frankfurt	EUR	Delayed
AXP	TradeGate	EUR	Delayed
AXP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

304.07 +1.29 +0.42%

21:56:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,730,145
Bid/Ask: 0.00 / 0.00
Day's Range: 300.82 - 304.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

American Express Option Chain

Get free option data for AXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Express options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
107.13	0%	106.75	110.9	8	195.00	0	0%	0	0.01	0
AXP Call 195.00 Exp: Oct 09, 2026 Last: 107.13 Chg.: 0% SymbolAXP\|20261009\|195.00C Delta0.9992 Imp Vol1.3539 Bid106.75 Gamma0.0001 Theoretical108.89 Ask110.9 Theta-0.0232 Intrinsic Value109.06 Volume8 Vega0.0008 Time Value-1.93 Open Interest0 Rho0.0213 Delta / Theta-43.0198 AXP Put 195.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAXP\|20261009\|195.00P Delta-0.0004 Imp Vol1.3017 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-109.06 Volume0 Vega0.0005 Time Value109.06 Open Interest2 Rho0 Delta / Theta0.054
102.15	0%	101.75	105.75	8	200.00	0.01	0%	0	0.01	0
AXP Call 200.00 Exp: Oct 09, 2026 Last: 102.15 Chg.: 0% SymbolAXP\|20261009\|200.00C Delta0.9993 Imp Vol1.2514 Bid101.75 Gamma0.0001 Theoretical103.89 Ask105.75 Theta-0.0208 Intrinsic Value104.06 Volume8 Vega0.0006 Time Value-1.91 Open Interest0 Rho0.0219 Delta / Theta-48.1036 AXP Put 200.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolAXP\|20261009\|200.00P Delta-0.0005 Imp Vol1.2317 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-104.06 Volume0 Vega0.0005 Time Value104.07 Open Interest15 Rho0 Delta / Theta0.0572
0	0%	96.8	100.7	0	205.00	0	0%	0	0.06	0
AXP Call 205.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAXP\|20261009\|205.00C Delta0.9995 Imp Vol1.1441 Bid96.8 Gamma0 Theoretical98.89 Ask100.7 Theta-0.0182 Intrinsic Value99.06 Volume0 Vega0.0005 Time Value-99.06 Open Interest0 Rho0.0224 Delta / Theta-54.8849 AXP Put 205.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAXP\|20261009\|205.00P Delta-0.0023 Imp Vol1.3583 Bid0 Gamma0.0002 Theoretical0.03 Ask0.06 Theta-0.0382 Intrinsic Value-99.06 Volume0 Vega0.0023 Time Value99.06 Open Interest12 Rho-0.0001 Delta / Theta0.0591
					304.06	Price @ Oct 05, 2026 19:46 GMT
2.45	-9.59%	2.32	2.62	204	305.00	4.36	-19.26%	4	5	7
AXP Call 305.00 Exp: Oct 09, 2026 Last: 2.45 Chg.: -9.59% SymbolAXP\|20261009\|305.00C Delta0.4477 Imp Vol0.2341 Bid2.32 Gamma0.0531 Theoretical2.47 Ask2.62 Theta-0.3776 Intrinsic Value-0.94 Volume204 Vega0.1258 Time Value3.39 Open Interest2,586 Rho0.0146 Delta / Theta-1.1854 AXP Put 305.00 Exp: Oct 09, 2026 Last: 4.36 Chg.: -19.26% SymbolAXP\|20261009\|305.00P Delta-0.5375 Imp Vol0.3096 Bid4 Gamma0.0405 Theoretical4.5 Ask5 Theta-0.4781 Intrinsic Value0.94 Volume7 Vega0.1263 Time Value3.42 Open Interest107 Rho-0.0159 Delta / Theta1.1242
1.58	-11.24%	1.42	1.67	68	307.50	7.1	0%	5.6	7.2	0
AXP Call 307.50 Exp: Oct 09, 2026 Last: 1.58 Chg.: -11.24% SymbolAXP\|20261009\|307.50C Delta0.3217 Imp Vol0.2349 Bid1.42 Gamma0.048 Theoretical1.55 Ask1.67 Theta-0.3417 Intrinsic Value-3.44 Volume68 Vega0.114 Time Value5.02 Open Interest149 Rho0.0105 Delta / Theta-0.9416 AXP Put 307.50 Exp: Oct 09, 2026 Last: 7.1 Chg.: 0% SymbolAXP\|20261009\|307.50P Delta-0.6216 Imp Vol0.343 Bid5.6 Gamma0.0349 Theoretical6.4 Ask7.2 Theta-0.5063 Intrinsic Value3.44 Volume0 Vega0.1209 Time Value3.66 Open Interest29 Rho-0.018 Delta / Theta1.2279
0.88	-24.79%	0.83	1	167	310.00	8.05	-16.23%	7.45	9.3	12
AXP Call 310.00 Exp: Oct 09, 2026 Last: 0.88 Chg.: -24.79% SymbolAXP\|20261009\|310.00C Delta0.2157 Imp Vol0.2365 Bid0.83 Gamma0.0389 Theoretical0.92 Ask1 Theta-0.28 Intrinsic Value-5.94 Volume167 Vega0.0931 Time Value6.82 Open Interest2,555 Rho0.0071 Delta / Theta-0.7706 AXP Put 310.00 Exp: Oct 09, 2026 Last: 8.05 Chg.: -16.23% SymbolAXP\|20261009\|310.00P Delta-0.6901 Imp Vol0.3686 Bid7.45 Gamma0.0302 Theoretical8.38 Ask9.3 Theta-0.5035 Intrinsic Value5.94 Volume12 Vega0.1121 Time Value2.11 Open Interest77 Rho-0.0197 Delta / Theta1.3706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AXP Comments

Write your thoughts about American Express Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,681.15	-98.41	-0.10%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,271.8	+94.4	+0.18%
US 500	7,772.9	+50.0	+0.65%
US Tech 100	31,049.9	+242.0	+0.79%
DAX Futures	25,458.0	+64.0	+0.25%
Dollar Index	101.913	-0.017	-0.02%

Gold	4,167.40	+10.60	+0.26%
Silver	61.390	+0.090	+0.15%
Crude Oil WTI	89.24	-0.19	-0.21%
Brent Oil	100.25	-0.07	-0.07%
Natural Gas	3.066	-0.004	-0.13%
Copper	6.6403	+0.0003	+0.00%
US Corn	497.50	-0.25	-0.05%

USD/ZAR	16.6487	+0.0062	+0.04%
EUR/USD	1.1218	-0.0034	-0.30%
GBP/USD	1.3220	-0.0020	-0.15%
USD/JPY	157.97	+0.11	+0.07%
GBP/JPY	208.84	-0.18	-0.09%
USD/CAD	1.4257	+0.0006	+0.04%
AUD/USD	0.6970	+0.0012	+0.17%

Nampak	47,551	+51	+0.11%
MTN	18,416	+39	+0.21%
Standard Bank	29,513	+18	+0.06%
FirstRand Ltd	9,010	+40	+0.45%
Capitec	422,913	-14356	-3.28%
African Rainbow Minerals	15,564	-38	-0.24%
Naspers N	70,604	+1053	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
AXP	304.07	+1.29	+0.42%
SET Services	301.97	+0.08	+0.03%
TORO	5.280	-0.100	-1.86%
IOT	42.45	+1.33	+3.22%
3447	27.60	-0.15	-0.54%
SIX	0.0450	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,010	+0.45%	9.83M
Gold Fields	59,425	+0.38%	1.99M
Naspers N	70,604	+1.51%	1.22M
Prosus N	66,270	+1.67%	1.10M
Valterra Platinum	127,620	-2.35%	542.60K
AngloGold Ashanti ADR	156,540	-0.61%	514.05K
Capitec	422,913	-3.28%	356.01K

Name	Last	Chg. %	Vol.
Santam	47,500	+19.06%	670.08K
enX Group	236	+14.01%	0.70K
Choppies Enterprises	89	+11.25%	2.27K
Invicta	3,579	+8.42%	3.07K
Canal+	4,820.00	+6.64%	8.00K
Libstar	389	+6.28%	325.00
SPAR	4,554	+5.42%	1.37M

Name	Last	Chg. %	Vol.
Acsion	1,095	-39.13%	2.00K
Primeserv Group Ltd	293	-14.58%	1.00K
Adcorp	585	-8.59%	42.75K
Weaver Fintech	4,599	-5.97%	2.93K
We Buy Cars Holdings	2,554.00	-5.76%	1.28M
E Media Holdings Ltd	190	-5.00%	0.60K
Southern Sun	1,020.00	-4.49%	259.83K