Breaking News

American Express Company (AXP)

Symbol	Exchange	Currency
AXP	NYSE	USD	Real-time
AXP	BIVA	MXN	Delayed
AXP	Mexico	MXN	Delayed
1AXP	Milan	EUR	Real-time
AXP	Frankfurt	EUR	Delayed
AXP	TradeGate	EUR	Delayed
AXP	Santiago	USD	Delayed
AXPCL	Santiago	CLP	Delayed
AXPm	Buenos Aires	ARS	Delayed
AXPB34	B3	BRL	Delayed
AXP	Vienna	EUR	Real-time
AXP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

255.29 +2.37 +0.94%

20:24:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,597,468
Bid/Ask: 0.00 / 0.00
Day's Range: 247.10 - 255.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

American Express Option Chain

Get free option data for AXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Express options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	127	130.2	0	125.00	0.22	0%	0	0.01	0
AXP Call 125.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAXP\|20250417\|125.00C Delta0.9689 Imp Vol8.248 Bid127 Gamma0.0006 Theoretical130.2 Ask130.2 Theta-3.8666 Intrinsic Value129.96 Volume0 Vega0.0092 Time Value-129.96 Open Interest0 Rho0.003 Delta / Theta-0.2506 AXP Put 125.00 Exp: Apr 17, 2025 Last: 0.22 Chg.: 0% SymbolAXP\|20250417\|125.00P Delta-0.0003 Imp Vol4.135 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0341 Intrinsic Value-129.96 Volume0 Vega0.0002 Time Value130.18 Open Interest49 Rho0 Delta / Theta0.0099
115.8	0%	122.05	125.1	0	130.00	0.19	0%	0	0.01	0
AXP Call 130.00 Exp: Apr 17, 2025 Last: 115.8 Chg.: 0% SymbolAXP\|20250417\|130.00C Delta0.9687 Imp Vol7.7411 Bid122.05 Gamma0.0007 Theoretical125.1 Ask125.1 Theta-3.647 Intrinsic Value124.96 Volume0 Vega0.0093 Time Value-9.16 Open Interest0 Rho0.0032 Delta / Theta-0.2656 AXP Put 130.00 Exp: Apr 17, 2025 Last: 0.19 Chg.: 0% SymbolAXP\|20250417\|130.00P Delta-0.0004 Imp Vol3.9166 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.034 Intrinsic Value-124.96 Volume0 Vega0.0002 Time Value125.15 Open Interest38 Rho0 Delta / Theta0.0105
0	0%	117.05	120.2	0	135.00	0.56	0%	0	0.01	0
AXP Call 135.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAXP\|20250417\|135.00C Delta0.9657 Imp Vol7.4608 Bid117.05 Gamma0.0008 Theoretical120.2 Ask120.2 Theta-3.7991 Intrinsic Value119.96 Volume0 Vega0.01 Time Value-119.96 Open Interest0 Rho0.0033 Delta / Theta-0.2542 AXP Put 135.00 Exp: Apr 17, 2025 Last: 0.56 Chg.: 0% SymbolAXP\|20250417\|135.00P Delta-0.0004 Imp Vol3.7062 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0338 Intrinsic Value-119.96 Volume0 Vega0.0002 Time Value120.52 Open Interest9 Rho0 Delta / Theta0.0111
					254.96	Price @ Apr 17, 2025 18:16 GMT
0.68	-86.4%	0.35	0.95	864	255.00	1.72	-74.25%	1.04	2.51	186
AXP Call 255.00 Exp: Apr 17, 2025 Last: 0.68 Chg.: -86.4% SymbolAXP\|20250417\|255.00C Delta0.3357 Imp Vol0.2337 Bid0.35 Gamma0.1184 Theoretical0.68 Ask0.95 Theta-0.5769 Intrinsic Value-0.04 Volume864 Vega0.0481 Time Value0.72 Open Interest557 Rho0.0023 Delta / Theta-0.5819 AXP Put 255.00 Exp: Apr 17, 2025 Last: 1.72 Chg.: -74.25% SymbolAXP\|20250417\|255.00P Delta-0.7216 Imp Vol0.171 Bid1.04 Gamma0.1495 Theoretical1.72 Ask2.51 Theta-0.3711 Intrinsic Value0.04 Volume186 Vega0.0442 Time Value1.68 Open Interest680 Rho-0.004 Delta / Theta1.9446
0.2	-94.96%	0.05	0.35	371	257.50	4.02	-52.14%	2.77	4.7	21
AXP Call 257.50 Exp: Apr 17, 2025 Last: 0.2 Chg.: -94.96% SymbolAXP\|20250417\|257.50C Delta0.124 Imp Vol0.2482 Bid0.05 Gamma0.0626 Theoretical0.2 Ask0.35 Theta-0.3424 Intrinsic Value-2.54 Volume371 Vega0.027 Time Value2.74 Open Interest899 Rho0.0008 Delta / Theta-0.3622 AXP Put 257.50 Exp: Apr 17, 2025 Last: 4.02 Chg.: -52.14% SymbolAXP\|20250417\|257.50P Delta-0.8823 Imp Vol0.2432 Bid2.77 Gamma0.062 Theoretical4.02 Ask4.7 Theta-0.3069 Intrinsic Value2.54 Volume21 Vega0.026 Time Value1.48 Open Interest93 Rho-0.0044 Delta / Theta2.8748
0.05	-98.41%	0.05	0.23	404	260.00	6.44	-42.5%	5.4	7.7	72
AXP Call 260.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: -98.41% SymbolAXP\|20250417\|260.00C Delta0.0364 Imp Vol0.2633 Bid0.05 Gamma0.023 Theoretical0.05 Ask0.23 Theta-0.1411 Intrinsic Value-5.04 Volume404 Vega0.0105 Time Value5.09 Open Interest1,027 Rho0.0002 Delta / Theta-0.2576 AXP Put 260.00 Exp: Apr 17, 2025 Last: 6.44 Chg.: -42.5% SymbolAXP\|20250417\|260.00P Delta-0.9406 Imp Vol0.3049 Bid5.4 Gamma0.0297 Theoretical6.44 Ask7.7 Theta-0.2276 Intrinsic Value5.04 Volume72 Vega0.0155 Time Value1.4 Open Interest959 Rho-0.0041 Delta / Theta4.1319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AXP Comments

Write your thoughts about American Express Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	82,262.12	-271.75	-0.33%
S. Africa 40 Futures	83,342	+66	+0.08%
US 30	39,434.1	-235.3	-0.59%
US 500	5,328.9	+53.2	+1.01%
US Tech 100	18,395.6	+138.0	+0.76%
DAX Futures	21,496.5	+20.5	+0.10%
Dollar Index	99.250	+0.107	+0.11%

Gold	3,332.59	-13.81	-0.41%
Silver	32.505	-0.475	-1.44%
Crude Oil WTI	64.60	+2.13	+3.41%
Brent Oil	67.88	+2.03	+3.08%
Natural Gas	3.255	+0.008	+0.25%
Copper	4.7070	+0.0215	+0.46%
US Corn	482.63	-0.38	-0.08%

USD/ZAR	18.8203	+0.0171	+0.09%
EUR/USD	1.1356	-0.0042	-0.37%
GBP/USD	1.3263	+0.0020	+0.15%
USD/JPY	142.57	+0.66	+0.47%
GBP/JPY	189.05	+1.18	+0.63%
USD/CAD	1.3842	-0.0020	-0.14%
AUD/USD	0.6389	+0.0018	+0.28%

Nampak	40,999	+398	+0.98%
MTN	11,003	-194	-1.73%
Standard Bank	22,430	+182	+0.82%
FirstRand Ltd	6,968	+31	+0.45%
Capitec	309,212	+1212	+0.39%
African Rainbow Minerals	17,101	-199	-1.15%
Naspers	450,900	+4815	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXP	255.29	+2.37	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	6,968	+0.45%	12.29M
MTN	11,003	-1.73%	6.60M
Gold Fields	45,281	-3.60%	3.21M
Harmony Gold Mining Company	32,634	-4.14%	3.17M
AngloGold Ashanti ADR	81,902	-5.12%	1.83M
Naspers	450,900	+1.08%	424.01K
Capitec	309,212	+0.39%	250.85K

Name	Last	Chg. %	Vol.
Oando Plc	26	+44.44%	0.12K
HomeChoice Investments	3,089	+16.52%	1.86K
Absa Bank	94,035	+14.68%	58.76K
South Ocean Holdings Ltd	150	+11.11%	50.77K
Grand Parade	275	+10.00%	46.48K
enX Group	449	+9.51%	9.71K
Frontier Transport Holdings	663	+5.24%	0.20K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	6	-25.00%	1.60M
Metrofile	206	-23.42%	525.00
Finbond Group Ltd	72	-10.00%	15.24K
Wesizwe	38	-9.52%	246.22K
Delta Property Fund	23	-8.00%	310.01K
Ascendis Health Ltd	80	-6.98%	0.07K
Quantum Foods Holdings	656	-6.29%	10.57K