Breaking News

American Express Company (AXP)

Symbol	Exchange	Currency
AXP	NYSE	USD	Real-time
AXP	Switzerland	CHF	Delayed
1AXP	Milan	EUR	Real-time
AXP	Vienna	EUR	Real-time
AXPm	Buenos Aires	ARS	Delayed
AXP	Santiago	USD	Delayed
AXPCL	Santiago	CLP	Delayed
AXPB34	B3	BRL	Delayed
AXP	Mexico	MXN	Delayed
AXPUS	Lima	USD	Delayed
AXP	Frankfurt	EUR	Delayed
AXP	TradeGate	EUR	Delayed
AXP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

349.43 +2.72 +0.78%

21:45:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,295,871
Bid/Ask: 0.00 / 0.00
Day's Range: 346.64 - 352.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

American Express Option Chain

Get free option data for AXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Express options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151.75	154.1	0	195.00	0	0%	0	0.01	0
AXP Call 195.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260807\|195.00C Delta0.9998 Imp Vol2.1951 Bid151.75 Gamma0 Theoretical152.98 Ask154.1 Theta-0.0164 Intrinsic Value153.01 Volume0 Vega0.0001 Time Value-153.01 Open Interest0 Rho0.0107 Delta / Theta-60.8969 AXP Put 195.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260807\|195.00P Delta-0.0003 Imp Vol2.3441 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0172 Intrinsic Value-153.01 Volume0 Vega0.0003 Time Value153.01 Open Interest2,531 Rho0 Delta / Theta0.018
147.75	0%	146.75	149.25	0	200.00	0	0%	0	0.01	0
AXP Call 200.00 Exp: Aug 07, 2026 Last: 147.75 Chg.: 0% SymbolAXP\|20260807\|200.00C Delta0.9988 Imp Vol2.5195 Bid146.75 Gamma0.0001 Theoretical148 Ask149.25 Theta-0.0691 Intrinsic Value148.01 Volume0 Vega0.0009 Time Value-0.26 Open Interest2 Rho0.0109 Delta / Theta-14.4596 AXP Put 200.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260807\|200.00P Delta-0.0003 Imp Vol2.2468 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0171 Intrinsic Value-148.01 Volume0 Vega0.0003 Time Value148.01 Open Interest1,009 Rho0 Delta / Theta0.0189
142.77	0%	141.75	144.25	0	205.00	0	0%	0	0.01	0
AXP Call 205.00 Exp: Aug 07, 2026 Last: 142.77 Chg.: 0% SymbolAXP\|20260807\|205.00C Delta0.9988 Imp Vol2.4038 Bid141.75 Gamma0.0001 Theoretical143 Ask144.25 Theta-0.0669 Intrinsic Value143.01 Volume0 Vega0.0009 Time Value-0.24 Open Interest3 Rho0.0112 Delta / Theta-14.9364 AXP Put 205.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260807\|205.00P Delta-0.0003 Imp Vol2.1518 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0171 Intrinsic Value-143.01 Volume0 Vega0.0003 Time Value143.01 Open Interest288 Rho0 Delta / Theta0.0197
					348.01	Price @ Aug 05, 2026 18:46 GMT
2.2	-2.22%	1.92	2.33	122	350.00	4	0%	3.75	4.3	14
AXP Call 350.00 Exp: Aug 07, 2026 Last: 2.2 Chg.: -2.22% SymbolAXP\|20260807\|350.00C Delta0.4003 Imp Vol0.2928 Bid1.92 Gamma0.0512 Theoretical2.13 Ask2.33 Theta-0.7379 Intrinsic Value-1.99 Volume122 Vega0.0995 Time Value4.19 Open Interest423 Rho0.0075 Delta / Theta-0.5425 AXP Put 350.00 Exp: Aug 07, 2026 Last: 4 Chg.: 0% SymbolAXP\|20260807\|350.00P Delta-0.6039 Imp Vol0.2832 Bid3.75 Gamma0.0529 Theoretical4.03 Ask4.3 Theta-0.6897 Intrinsic Value1.99 Volume14 Vega0.0992 Time Value2.01 Open Interest23 Rho-0.01 Delta / Theta0.8756
1.33	-14.19%	1.11	1.44	23	352.50	5.7	-15.93%	5.4	5.95	3
AXP Call 352.50 Exp: Aug 07, 2026 Last: 1.33 Chg.: -14.19% SymbolAXP\|20260807\|352.50C Delta0.2788 Imp Vol0.2902 Bid1.11 Gamma0.0449 Theoretical1.27 Ask1.44 Theta-0.6344 Intrinsic Value-4.49 Volume23 Vega0.0865 Time Value5.82 Open Interest120 Rho0.0052 Delta / Theta-0.4395 AXP Put 352.50 Exp: Aug 07, 2026 Last: 5.7 Chg.: -15.93% SymbolAXP\|20260807\|352.50P Delta-0.7302 Imp Vol0.2789 Bid5.4 Gamma0.0461 Theoretical5.68 Ask5.95 Theta-0.5785 Intrinsic Value4.49 Volume3 Vega0.0851 Time Value1.21 Open Interest3 Rho-0.0116 Delta / Theta1.2622
0.72	-31.43%	0.61	0.87	19	355.00	0	0%	6.6	8.3	0
AXP Call 355.00 Exp: Aug 07, 2026 Last: 0.72 Chg.: -31.43% SymbolAXP\|20260807\|355.00C Delta0.1821 Imp Vol0.2927 Bid0.61 Gamma0.0351 Theoretical0.74 Ask0.87 Theta-0.5027 Intrinsic Value-6.99 Volume19 Vega0.0681 Time Value7.71 Open Interest389 Rho0.0034 Delta / Theta-0.3624 AXP Put 355.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAXP\|20260807\|355.00P Delta-0.8616 Imp Vol0.2466 Bid6.6 Gamma0.035 Theoretical7.45 Ask8.3 Theta-0.3346 Intrinsic Value6.99 Volume0 Vega0.0568 Time Value-6.99 Open Interest11 Rho-0.0122 Delta / Theta2.575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AXP Comments

Write your thoughts about American Express Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,377.05	+1175.59	+1.11%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,467.7	+381.8	+0.71%
US 500	7,738.6	+2.1	+0.03%
US Tech 100	29,585.1	-148.1	-0.50%
DAX Futures	26,278.5	-33.5	-0.13%
Dollar Index	99.575	-0.164	-0.16%

Gold	4,313.00	+160.40	+3.86%
Silver	62.293	+2.047	+3.40%
Crude Oil WTI	75.14	-0.63	-0.83%
Brent Oil	79.43	+0.07	+0.09%
Natural Gas	2.670	-0.012	-0.45%
Copper	6.7468	+0.1033	+1.55%
US Corn	460.75	-4.75	-1.02%

USD/ZAR	16.3202	-0.0512	-0.31%
EUR/USD	1.1550	+0.0018	+0.16%
GBP/USD	1.3466	+0.0017	+0.13%
USD/JPY	157.71	-0.05	-0.03%
GBP/JPY	212.36	+0.15	+0.07%
USD/CAD	1.4014	-0.0050	-0.36%
AUD/USD	0.7059	+0.0014	+0.20%

Nampak	44,003	+3	+0.01%
MTN	20,150	-278	-1.36%
Standard Bank	33,075	-577	-1.71%
FirstRand Ltd	10,061	-90	-0.89%
Capitec	484,038	-4089	-0.84%
African Rainbow Minerals	18,012	+981	+5.76%
Naspers	89,700	-1500	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXP	349.43	+2.72	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,057	+3.76%	27.55M
Impala Platinum	20,245	+5.91%	5.14M
MTN	20,150	-1.36%	4.28M
Gold Fields	61,443	+8.75%	3.01M
Valterra Platinum	137,578	+1.91%	949.71K
AngloGold Ashanti ADR	144,699	+8.19%	867.70K
Capitec	484,038	-0.84%	189.45K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	723.16K
Randgold Exploration	370	+20.13%	18.52K
Gemfields	74	+17.46%	44.12K
E Media Holdings Ltd	209	+11.76%	30.00K
Choppies Enterprises	114	+11.76%	105.90K
Delta Property Fund	39	+11.43%	50.03K
Gold Fields	61,443	+8.75%	3.01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	0.50K
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	0.10K
ISA Holdings	200	-4.76%	75.00K
Huge Group	115	-4.17%	308.19K
Purple Capital Ltd	176	-3.30%	448.55K