Breaking News

American Express Company (AXP)

Symbol	Exchange	Currency
AXP	NYSE	USD	Real-time
AXP	BIVA	MXN	Delayed
AXP	Mexico	MXN	Delayed
1AXP	Milan	EUR	Real-time
AXP	Switzerland	CHF	Delayed
AXP	TradeGate	EUR	Delayed
AXP	Frankfurt	EUR	Delayed
AXP	Santiago	USD	Delayed
AXPCL	Santiago	CLP	Delayed
AXPm	Buenos Aires	ARS	Delayed
AXPB34	B3	BRL	Delayed
AXP	Vienna	EUR	Real-time
AXP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

346.24 +1.71 +0.50%

18/02 - Closed. Currency in USD

Pre Market

345.99

-0.25

-0.07%

11:50:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,900,727
Bid/Ask: 0.00 / 0.00
Day's Range: 345.00 - 348.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

American Express Option Chain

Get free option data for AXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Express options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
152.34	0%	145	147.85	0	200.00	0.15	0%	0	0.03	0
AXP Call 200.00 Exp: Feb 20, 2026 Last: 152.34 Chg.: 0% SymbolAXP\|20260220\|200.00C Delta0.9857 Imp Vol3.5998 Bid145 Gamma0.0004 Theoretical146.42 Ask147.85 Theta-0.8472 Intrinsic Value146.24 Volume0 Vega0.0093 Time Value6.1 Open Interest3 Rho0.0107 Delta / Theta-1.1634 AXP Put 200.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolAXP\|20260220\|200.00P Delta-0.0015 Imp Vol2.5778 Bid0 Gamma0.0001 Theoretical0.03 Ask0.03 Theta-0.0809 Intrinsic Value-146.24 Volume0 Vega0.0013 Time Value146.39 Open Interest354 Rho0 Delta / Theta0.0186
158.19	0%	134.2	138.1	0	210.00	0.01	0%	0	0.01	0
AXP Call 210.00 Exp: Feb 20, 2026 Last: 158.19 Chg.: 0% SymbolAXP\|20260220\|210.00C Delta0.9914 Imp Vol2.9621 Bid134.2 Gamma0.0003 Theoretical136.15 Ask138.1 Theta-0.451 Intrinsic Value136.24 Volume0 Vega0.0059 Time Value21.95 Open Interest2 Rho0.0113 Delta / Theta-2.1981 AXP Put 210.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolAXP\|20260220\|210.00P Delta-0.0006 Imp Vol2.1486 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0311 Intrinsic Value-136.24 Volume0 Vega0.0006 Time Value136.25 Open Interest19 Rho0 Delta / Theta0.0208
120.7	0%	124.2	127.85	0	220.00	0.02	0%	0	0.1	0
AXP Call 220.00 Exp: Feb 20, 2026 Last: 120.7 Chg.: 0% SymbolAXP\|20260220\|220.00C Delta0.995 Imp Vol2.457 Bid124.2 Gamma0.0002 Theoretical126.03 Ask127.85 Theta-0.2383 Intrinsic Value126.24 Volume0 Vega0.0037 Time Value-5.54 Open Interest0 Rho0.012 Delta / Theta-4.1751 AXP Put 220.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolAXP\|20260220\|220.00P Delta-0.0048 Imp Vol2.4458 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.2181 Intrinsic Value-126.24 Volume0 Vega0.0036 Time Value126.26 Open Interest430 Rho-0.0001 Delta / Theta0.022
					346.24	Price @ Feb 18, 2026 21:16 GMT
2.46	-30.9%	2.35	2.82	17	347.50	4.15	-29.66%	3.65	4.75	43
AXP Call 347.50 Exp: Feb 20, 2026 Last: 2.46 Chg.: -30.9% SymbolAXP\|20260220\|347.50C Delta0.4271 Imp Vol0.3103 Bid2.35 Gamma0.0494 Theoretical2.46 Ask2.82 Theta-0.7898 Intrinsic Value-1.26 Volume17 Vega0.1004 Time Value3.72 Open Interest213 Rho0.008 Delta / Theta-0.5408 AXP Put 347.50 Exp: Feb 20, 2026 Last: 4.15 Chg.: -29.66% SymbolAXP\|20260220\|347.50P Delta-0.5701 Imp Vol0.3235 Bid3.65 Gamma0.0475 Theoretical4.15 Ask4.75 Theta-0.8003 Intrinsic Value1.26 Volume43 Vega0.1005 Time Value2.89 Open Interest148 Rho-0.0095 Delta / Theta0.7123
1.62	-37.93%	1.26	2.08	113	350.00	5.39	-30.81%	5.1	6.45	250
AXP Call 350.00 Exp: Feb 20, 2026 Last: 1.62 Chg.: -37.93% SymbolAXP\|20260220\|350.00C Delta0.3137 Imp Vol0.3166 Bid1.26 Gamma0.0437 Theoretical1.62 Ask2.08 Theta-0.7265 Intrinsic Value-3.76 Volume113 Vega0.0908 Time Value5.38 Open Interest618 Rho0.0059 Delta / Theta-0.4318 AXP Put 350.00 Exp: Feb 20, 2026 Last: 5.39 Chg.: -30.81% SymbolAXP\|20260220\|350.00P Delta-0.7074 Imp Vol0.2843 Bid5.1 Gamma0.0473 Theoretical5.39 Ask6.45 Theta-0.6101 Intrinsic Value3.76 Volume250 Vega0.088 Time Value1.63 Open Interest1,292 Rho-0.0112 Delta / Theta1.1594
0.92	-51.58%	0.72	1.07	42	352.50	9.12	0%	6.45	8.4	0
AXP Call 352.50 Exp: Feb 20, 2026 Last: 0.92 Chg.: -51.58% SymbolAXP\|20260220\|352.50C Delta0.2086 Imp Vol0.3082 Bid0.72 Gamma0.0364 Theoretical0.92 Ask1.07 Theta-0.5716 Intrinsic Value-6.26 Volume42 Vega0.0735 Time Value7.18 Open Interest123 Rho0.0039 Delta / Theta-0.3649 AXP Put 352.50 Exp: Feb 20, 2026 Last: 9.12 Chg.: 0% SymbolAXP\|20260220\|352.50P Delta-0.7985 Imp Vol0.3006 Bid6.45 Gamma0.0371 Theoretical7.43 Ask8.4 Theta-0.5242 Intrinsic Value6.26 Volume0 Vega0.072 Time Value2.86 Open Interest100 Rho-0.0121 Delta / Theta1.5234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AXP Comments

Write your thoughts about American Express Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,911.33	-425.54	-0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,475.8	-187.2	-0.38%
US 500	6,856.2	-25.1	-0.37%
US Tech 100	24,784.9	-114.0	-0.46%
DAX Futures	25,116.0	-223.0	-0.88%
Dollar Index	97.590	-0.031	-0.03%

Gold	5,010.15	+0.65	+0.01%
Silver	78.283	+0.684	+0.88%
Crude Oil WTI	65.96	+0.91	+1.40%
Brent Oil	71.27	+0.92	+1.31%
Natural Gas	3.013	+0.002	+0.07%
Copper	5.7530	-0.0500	-0.86%
US Corn	427.13	+0.13	+0.03%

USD/ZAR	16.1826	+0.1276	+0.79%
EUR/USD	1.1795	+0.0011	+0.09%
GBP/USD	1.3495	-0.0009	-0.07%
USD/JPY	154.83	+0.03	+0.02%
GBP/JPY	208.94	-0.09	-0.04%
USD/CAD	1.3686	-0.0011	-0.08%
AUD/USD	0.7055	+0.0012	+0.17%

Nampak	49,401	-299	-0.60%
MTN	19,719	-236	-1.18%
Standard Bank	32,515	+87	+0.27%
FirstRand Ltd	9,812	+5	+0.05%
Capitec	477,874	-948	-0.20%
African Rainbow Minerals	21,736	-101	-0.46%
Naspers	91,599	+44	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
AXP	346.24	+1.71	+0.50%
FCX	62.55	+1.46	+2.39%
iFreeETF US Treas.	2,175.0	+19.0	+0.88%
IGW CSI Dividend .	1.448	-0.011	-0.75%
Harvest Healthcar.	8.44	+0.03	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	13,958	+8.72%	2.91M
Mondi	20,529	+2.13%	1.15M
Prosus	84,115	-0.13%	431.25K
Gold Fields	83,730	-0.78%	428.52K
BHP Group Ltd	59,175.00	-0.89%	409.35K
Naspers	91,604	+0.05%	409.02K
AngloGold Ashanti ADR	169,830	-1.52%	189.70K

Name	Last	Chg. %	Vol.
Nictus	240	+13.74%	0.90K
Brimstone Investment	601	+9.07%	0.00K
Sasol	13,958	+8.72%	2.91M
Delta Property Fund	38	+8.57%	25.00K
ISA Holdings	252	+7.23%	100.00
Copper 360	79.00	+6.76%	690.97K
Goldrush Holdings Prf	551	+3.96%	8.29K

Name	Last	Chg. %	Vol.
Europa Metals	16	-65.96%	95.10K
Visual International	1	-50.00%	5.00K
Randgold Exploration	78	-22.00%	2.56K
AfroCentric Investment Corp	90	-15.09%	40.95K
Quantum Foods Holdings	870	-12.91%	8.82K
Mustek Ltd	1,401	-7.83%	28.47K
Choppies Enterprises	222	-7.50%	5.52K