Breaking News

AMERISAFE Inc (AMSF)

	Symbol	Exchange	Currency
	AMSF	NASDAQ	USD	Real-time
	A3I	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.34 -0.75 -2.41%

21:59:59 - Closed. Currency in USD

After Hours

30.34

0.00

0.00%

22:00:18 - Real-time Data

Type: Equity

Market: United States

Volume: 203,195
Bid/Ask: 0.00 / 0.00
Day's Range: 30.26 - 30.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AMERISAFE Option Chain

Get free option data for AMSF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMERISAFE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	16	0	17.50	0	0%	0	2.2	0
AMSF Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|17.50C Delta0.9621 Imp Vol1.4654 Bid11.5 Gamma0.0073 Theoretical13.75 Ask16 Theta-0.0189 Intrinsic Value12.88 Volume0 Vega0.0061 Time Value-12.88 Open Interest0 Rho0.0057 Delta / Theta-50.9318 AMSF Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|17.50P Delta-0.0994 Imp Vol2.3494 Bid0 Gamma0.0097 Theoretical1.1 Ask2.2 Theta-0.0712 Intrinsic Value-12.88 Volume0 Vega0.0133 Time Value12.88 Open Interest0 Rho-0.0024 Delta / Theta1.3964
0	0%	9	13.5	0	20.00	0	0%	0	1.75	0
AMSF Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|20.00C Delta0.9533 Imp Vol1.1695 Bid9 Gamma0.0108 Theoretical11.25 Ask13.5 Theta-0.0179 Intrinsic Value10.38 Volume0 Vega0.0072 Time Value-10.38 Open Interest0 Rho0.0068 Delta / Theta-53.1192 AMSF Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|20.00P Delta-0.1095 Imp Vol1.7769 Bid0 Gamma0.0138 Theoretical0.87 Ask1.75 Theta-0.0578 Intrinsic Value-10.38 Volume0 Vega0.0143 Time Value10.38 Open Interest0 Rho-0.0025 Delta / Theta1.895
0	0%	6.5	11	0	22.50	0.48	0%	0	4.8	0
AMSF Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|22.50C Delta0.9411 Imp Vol0.9042 Bid6.5 Gamma0.0169 Theoretical8.75 Ask11 Theta-0.0168 Intrinsic Value7.88 Volume0 Vega0.0087 Time Value-7.88 Open Interest0 Rho0.0079 Delta / Theta-56.1565 AMSF Put 22.50 Exp: May 15, 2026 Last: 0.48 Chg.: 0% SymbolAMSF\|20260515\|22.50P Delta-0.193 Imp Vol2.2152 Bid0 Gamma0.0162 Theoretical2.4 Ask4.8 Theta-0.1052 Intrinsic Value-7.88 Volume0 Vega0.0209 Time Value8.36 Open Interest1 Rho-0.0047 Delta / Theta1.8346
					30.38	Price @ Apr 24, 2026 19:35 GMT
0.65	0%	0	5	0	35.00	1.9	0%	2.6	6	0
AMSF Call 35.00 Exp: May 15, 2026 Last: 0.65 Chg.: 0% SymbolAMSF\|20260515\|35.00C Delta0.4141 Imp Vol1.2993 Bid0 Gamma0.0392 Theoretical2.5 Ask5 Theta-0.087 Intrinsic Value-4.62 Volume0 Vega0.0297 Time Value5.27 Open Interest15 Rho0.0057 Delta / Theta-4.7613 AMSF Put 35.00 Exp: May 15, 2026 Last: 1.9 Chg.: 0% SymbolAMSF\|20260515\|35.00P Delta-0.812 Imp Vol0.5081 Bid2.6 Gamma0.0687 Theoretical4.3 Ask6 Theta-0.0241 Intrinsic Value4.62 Volume0 Vega0.0203 Time Value-2.72 Open Interest10 Rho-0.0177 Delta / Theta33.6831
0	0%	0	0.55	0	40.00	0	0%	7.1	11	0
AMSF Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|40.00C Delta0.1058 Imp Vol0.7674 Bid0 Gamma0.0312 Theoretical0.27 Ask0.55 Theta-0.0242 Intrinsic Value-9.62 Volume0 Vega0.0139 Time Value9.62 Open Interest0 Rho0.0017 Delta / Theta-4.3763 AMSF Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|40.00P Delta-0.9327 Imp Vol0.6456 Bid7.1 Gamma0.0257 Theoretical9.05 Ask11 Theta-0.0145 Intrinsic Value9.62 Volume0 Vega0.0096 Time Value-9.62 Open Interest0 Rho-0.0198 Delta / Theta64.4235
0	0%	0	0.2	0	45.00	0	0%	12.1	16	0
AMSF Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|45.00C Delta0.0419 Imp Vol0.8254 Bid0 Gamma0.0142 Theoretical0.1 Ask0.2 Theta-0.0128 Intrinsic Value-14.62 Volume0 Vega0.0068 Time Value14.62 Open Interest0 Rho0.0007 Delta / Theta-3.2871 AMSF Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|45.00P Delta-0.9449 Imp Vol0.8765 Bid12.1 Gamma0.0162 Theoretical14.05 Ask16 Theta-0.0164 Intrinsic Value14.62 Volume0 Vega0.0083 Time Value-14.62 Open Interest0 Rho-0.018 Delta / Theta57.4674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMSF Comments

Write your thoughts about AMERISAFE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,226.5	-82.8	-0.17%
US 500	7,163.6	+55.3	+0.78%
US Tech 100	27,296.8	+514.2	+1.92%
DAX Futures	24,400.9	+79.9	+0.33%
Dollar Index	98.355	-0.247	-0.25%

Gold	4,728.36	+4.36	+0.09%
Silver	75.910	+0.406	+0.54%
Crude Oil WTI	94.89	-0.96	-1.00%
Brent Oil	105.94	+0.87	+0.83%
Natural Gas	2.521	-0.093	-3.56%
Copper	6.0278	-0.0537	-0.88%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5115	-0.1123	-0.68%
EUR/USD	1.1719	+0.0036	+0.31%
GBP/USD	1.3534	+0.0061	+0.45%
USD/JPY	159.42	-0.17	-0.11%
GBP/JPY	215.73	+0.69	+0.32%
USD/CAD	1.3667	-0.0034	-0.25%
AUD/USD	0.7151	+0.0025	+0.35%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMSF	30.34	-0.75	-2.41%
	018700	561	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K