Breaking News

AMERISAFE Inc (AMSF)

	Symbol	Exchange	Currency
	AMSF	NASDAQ	USD	Real-time
	A3I	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.53 -0.47 -1.38%

20/04 - Closed. Currency in USD

After Hours

33.53

0.00

0.00%

0:58:01 - Real-time Data

Type: Equity

Market: United States

Volume: 208,260
Bid/Ask: 0.00 / 0.00
Day's Range: 33.48 - 34.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AMERISAFE Option Chain

Get free option data for AMSF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AMERISAFE options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	18.5	0	17.50	0	0%	0	5	0
AMSF Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|17.50C Delta0.9452 Imp Vol1.8185 Bid14.5 Gamma0.0068 Theoretical16.5 Ask18.5 Theta-0.033 Intrinsic Value16.03 Volume0 Vega0.0095 Time Value-16.03 Open Interest0 Rho0.0072 Delta / Theta-28.6654 AMSF Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|17.50P Delta-0.1165 Imp Vol3.2556 Bid0 Gamma0.0068 Theoretical2.5 Ask5 Theta-0.112 Intrinsic Value-16.03 Volume0 Vega0.0172 Time Value16.03 Open Interest0 Rho-0.004 Delta / Theta1.0405
0	0%	12	16	0	20.00	0	0%	0	5	0
AMSF Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|20.00C Delta0.9343 Imp Vol1.5023 Bid12 Gamma0.0096 Theoretical14 Ask16 Theta-0.0316 Intrinsic Value13.53 Volume0 Vega0.011 Time Value-13.53 Open Interest0 Rho0.0082 Delta / Theta-29.6084 AMSF Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|20.00P Delta-0.14 Imp Vol2.7613 Bid0 Gamma0.0092 Theoretical2.5 Ask5 Theta-0.1079 Intrinsic Value-13.53 Volume0 Vega0.0196 Time Value13.53 Open Interest0 Rho-0.0045 Delta / Theta1.2975
0	0%	9.5	13.5	0	22.50	0	0%	0	5	0
AMSF Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|22.50C Delta0.9203 Imp Vol1.2207 Bid9.5 Gamma0.0137 Theoretical11.5 Ask13.5 Theta-0.0299 Intrinsic Value11.03 Volume0 Vega0.0128 Time Value-11.03 Open Interest0 Rho0.0094 Delta / Theta-30.8161 AMSF Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|22.50P Delta-0.1676 Imp Vol2.3275 Bid0 Gamma0.0122 Theoretical2.5 Ask5 Theta-0.1025 Intrinsic Value-11.03 Volume0 Vega0.022 Time Value11.03 Open Interest0 Rho-0.0051 Delta / Theta1.6354
					33.53	Price @ Apr 20, 2026 20:05 GMT
4.2	0%	0.65	0.9	0	35.00	1.9	0%	0.1	5	10
AMSF Call 35.00 Exp: May 15, 2026 Last: 4.2 Chg.: 0% SymbolAMSF\|20260515\|35.00C Delta0.3573 Imp Vol0.3836 Bid0.65 Gamma0.1105 Theoretical0.78 Ask0.9 Theta-0.0247 Intrinsic Value-1.47 Volume0 Vega0.0328 Time Value5.67 Open Interest5 Rho0.0069 Delta / Theta-14.4476 AMSF Put 35.00 Exp: May 15, 2026 Last: 1.9 Chg.: 0% SymbolAMSF\|20260515\|35.00P Delta-0.6923 Imp Vol0.2906 Bid0.1 Gamma0.1367 Theoretical1.9 Ask5 Theta-0.0184 Intrinsic Value1.47 Volume10 Vega0.0307 Time Value0.43 Open Interest0 Rho-0.0172 Delta / Theta37.6588
0	0%	0	5	0	40.00	0	0%	4	8.2	0
AMSF Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|40.00C Delta0.3709 Imp Vol1.3339 Bid0 Gamma0.0322 Theoretical2.5 Ask5 Theta-0.0879 Intrinsic Value-6.47 Volume0 Vega0.0332 Time Value6.47 Open Interest0 Rho0.0062 Delta / Theta-4.2183 AMSF Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|40.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.47 Volume0 Vega0 Time Value-6.47 Open Interest0 Rho0 Delta / Theta0
0	0%	0	5	0	45.00	0	0%	9	13.4	0
AMSF Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|45.00C Delta0.3241 Imp Vol1.6656 Bid0 Gamma0.0245 Theoretical2.5 Ask5 Theta-0.1046 Intrinsic Value-11.47 Volume0 Vega0.0316 Time Value11.47 Open Interest0 Rho0.0053 Delta / Theta-3.0977 AMSF Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMSF\|20260515\|45.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value11.47 Volume0 Vega0 Time Value-11.47 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMSF Comments

Write your thoughts about AMERISAFE Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,499.0	+56.3	+0.11%
US 500	7,120.4	+11.2	+0.16%
US Tech 100	26,657.9	+67.6	+0.25%
DAX Futures	24,652.0	+60.0	+0.24%
Dollar Index	97.945	+0.038	+0.04%

Gold	4,814.45	-14.35	-0.30%
Silver	78.970	-1.068	-1.33%
Crude Oil WTI	86.59	-0.83	-0.95%
Brent Oil	94.94	-0.54	-0.57%
Natural Gas	2.660	-0.015	-0.56%
Copper	6.0108	-0.0352	-0.58%
US Corn	459.25	-1.00	-0.22%

USD/ZAR	16.3827	+0.0320	+0.20%
EUR/USD	1.1776	-0.0011	-0.09%
GBP/USD	1.3519	-0.0010	-0.07%
USD/JPY	158.97	+0.20	+0.13%
GBP/JPY	214.90	-0.05	-0.02%
USD/CAD	1.3648	-0.0002	-0.01%
AUD/USD	0.7168	-0.0005	-0.07%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMSF	33.53	-0.47	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.45%	12.81M
MTN	19,977	+0.14%	3.88M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Naspers	95,272	-0.06%	1.21M
Gold Fields	80,137	-2.22%	911.34K
AngloGold Ashanti ADR	173,603	-2.36%	900.62K
Capitec	436,658	-1.32%	199.09K

Name	Last	Chg. %	Vol.
Grand Parade	220	+10.00%	37.41K
Sabvest Capital	15,811.00	+9.04%	1.55K
Montauk Renewables	2,300.00	+7.73%	40.15K
Gemfields	99	+7.61%	50.36K
Sasol	20,580	+6.38%	3.46M
CA Sales Holdings	1,460.00	+5.04%	3.39M
Metair	534	+4.71%	24.26K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.56K
Copper 360	63.00	-10.00%	2.35M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Sibanye Stillwater	5,525	-3.59%	5.95M
Finbond Group Ltd	110	-3.51%	13.03K
Cell C	2,586.00	-3.15%	1.70K
Southern Palladium	2,025.00	-3.06%	7.41K