Breaking News

Cencora Inc (COR)

Symbol	Exchange	Currency
COR	NYSE	USD	Real-time
1COR	Milan	EUR	Real-time
ABCE	Vienna	EUR	Real-time
C1CO34	B3	BRL	Delayed
ABGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

330.00 -1.00 -0.30%

26/10 - Closed. Currency in USD

Pre Market

332.00

+2.00

+0.61%

11:48:19 - Real-time Data

Type: Equity

Market: United States

Volume: 993,480
Bid/Ask: 0.00 / 0.00
Day's Range: 329.17 - 335.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Cencora Inc Option Chain

Get free option data for COR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cencora Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	202.7	207	0	125.00	0	0%	0	2.15	0
COR Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261120\|125.00C Delta0.9994 Imp Vol0.9922 Bid202.7 Gamma0 Theoretical204.9 Ask207 Theta-0.0071 Intrinsic Value205.28 Volume0 Vega0.0002 Time Value-205.28 Open Interest0 Rho0.0854 Delta / Theta-140.4312 COR Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261120\|125.00P Delta-0.0151 Imp Vol1.9415 Bid0 Gamma0.0002 Theoretical1.07 Ask2.15 Theta-0.1273 Intrinsic Value-205.28 Volume0 Vega0.0329 Time Value205.28 Open Interest0 Rho-0.0039 Delta / Theta0.1188
0	0%	197.9	202	0	130.00	0	0%	0	2.15	0
COR Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261120\|130.00C Delta0.9983 Imp Vol1.2354 Bid197.9 Gamma0 Theoretical199.95 Ask202 Theta-0.0155 Intrinsic Value200.28 Volume0 Vega0.0033 Time Value-200.28 Open Interest0 Rho0.0885 Delta / Theta-64.6053 COR Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261120\|130.00P Delta-0.0157 Imp Vol1.8694 Bid0 Gamma0.0002 Theoretical1.07 Ask2.15 Theta-0.1267 Intrinsic Value-200.28 Volume0 Vega0.034 Time Value200.28 Open Interest0 Rho-0.004 Delta / Theta0.1241
0	0%	192.9	197	0	135.00	0	0%	0	2.15	0
COR Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261120\|135.00C Delta0.9987 Imp Vol1.1426 Bid192.9 Gamma0 Theoretical194.95 Ask197 Theta-0.0134 Intrinsic Value195.28 Volume0 Vega0.0025 Time Value-195.28 Open Interest0 Rho0.092 Delta / Theta-74.3829 COR Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261120\|135.00P Delta-0.0164 Imp Vol1.8 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1262 Intrinsic Value-195.28 Volume0 Vega0.0352 Time Value195.28 Open Interest0 Rho-0.0041 Delta / Theta0.1296
					330.28	Price @ Oct 26, 2026 20:01 GMT
11.6	0%	8.8	10.2	0	340.00	17.3	0%	18	19.8	0
COR Call 340.00 Exp: Nov 20, 2026 Last: 11.6 Chg.: 0% SymbolCOR\|20261120\|340.00C Delta0.4108 Imp Vol0.3939 Bid8.8 Gamma0.0114 Theoretical9.5 Ask10.2 Theta-0.275 Intrinsic Value-9.72 Volume0 Vega0.3355 Time Value21.32 Open Interest89 Rho0.0863 Delta / Theta-1.4937 COR Put 340.00 Exp: Nov 20, 2026 Last: 17.3 Chg.: 0% SymbolCOR\|20261120\|340.00P Delta-0.5937 Imp Vol0.3878 Bid18 Gamma0.0117 Theoretical18.9 Ask19.8 Theta-0.2438 Intrinsic Value9.72 Volume0 Vega0.3343 Time Value7.58 Open Interest8 Rho-0.1199 Delta / Theta2.4355
7.5	0%	5.6	6.9	0	350.00	0	0%	24.7	26.9	0
COR Call 350.00 Exp: Nov 20, 2026 Last: 7.5 Chg.: 0% SymbolCOR\|20261120\|350.00C Delta0.3051 Imp Vol0.3919 Bid5.6 Gamma0.0104 Theoretical6.25 Ask6.9 Theta-0.245 Intrinsic Value-19.72 Volume0 Vega0.3022 Time Value27.22 Open Interest181 Rho0.0646 Delta / Theta-1.2455 COR Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261120\|350.00P Delta-0.6998 Imp Vol0.3898 Bid24.7 Gamma0.0104 Theoretical25.8 Ask26.9 Theta-0.216 Intrinsic Value19.72 Volume0 Vega0.2993 Time Value-19.72 Open Interest2 Rho-0.134 Delta / Theta3.2389
3.6	-18.18%	3.4	4.3	10	360.00	0	0%	32.5	34.6	0
COR Call 360.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: -18.18% SymbolCOR\|20261120\|360.00C Delta0.2129 Imp Vol0.3867 Bid3.4 Gamma0.0087 Theoretical3.85 Ask4.3 Theta-0.1995 Intrinsic Value-29.72 Volume10 Vega0.2507 Time Value33.32 Open Interest123 Rho0.0455 Delta / Theta-1.0671 COR Put 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCOR\|20261120\|360.00P Delta-0.7906 Imp Vol0.3892 Bid32.5 Gamma0.0087 Theoretical33.55 Ask34.6 Theta-0.1741 Intrinsic Value29.72 Volume0 Vega0.2471 Time Value-29.72 Open Interest0 Rho-0.1406 Delta / Theta4.5399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COR Comments

Write your thoughts about Cencora Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,258.59	+281.58	+0.28%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,505.5	+141.5	+0.27%
US 500	7,694.3	+17.4	+0.23%
US Tech 100	29,365.8	+92.4	+0.32%
DAX Futures	25,591.0	+38.0	+0.15%
Dollar Index	102.048	+0.248	+0.24%

Gold	4,022.00	-16.40	-0.41%
Silver	53.453	-0.889	-1.64%
Crude Oil WTI	101.12	-0.64	-0.63%
Brent Oil	110.14	-0.60	-0.54%
Natural Gas	3.015	-0.007	-0.23%
Copper	6.6100	+0.0680	+1.04%
US Corn	454.13	-0.88	-0.19%

USD/ZAR	16.6582	+0.0174	+0.10%
EUR/USD	1.1146	-0.0028	-0.25%
GBP/USD	1.3316	-0.0026	-0.19%
USD/JPY	157.68	+0.18	+0.11%
GBP/JPY	209.95	-0.20	-0.10%
USD/CAD	1.4014	+0.0002	+0.01%
AUD/USD	0.7033	+0.0016	+0.23%

Nampak	52,000	-400	-0.76%
MTN	19,878	+167	+0.85%
Standard Bank	30,206	+10	+0.03%
FirstRand Ltd	9,181	+70	+0.77%
Capitec	458,077	+982	+0.21%
African Rainbow Minerals	14,662	-38	-0.26%
Naspers	68,010	+287	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COR	330.00	-1.00	-0.30%
	TEAT	152.15	+25.35	+19.99%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,181	+0.77%	2.26M
Naspers	68,011	+0.43%	612.41K
Gold Fields	58,657	-0.18%	443.40K
Anglo American	83,680	+1.34%	313.49K
Valterra Platinum	114,917	-0.76%	311.72K
AngloGold Ashanti ADR	140,929	+0.02%	218.60K
Richemont	327,678	-0.71%	55.53K

Name	Last	Chg. %	Vol.
SPAR	5,216	+8.17%	371.97K
Novus Holdings Ltd	580	+7.41%	18.62K
Pick n Pay	2,366	+5.63%	3.37M
ISA Holdings	216	+5.37%	160.00
Grand Parade	151	+4.86%	100.00
Zeder	109	+4.81%	1.00
PPC	801	+3.89%	1.75M

Name	Last	Chg. %	Vol.
Gemfields	68	-18.07%	1.50K
Salungano	91	-7.14%	14.10K
Calgro M3 Holdings Ltd	345	-5.48%	44.12K
PSG Financial Services	2,995	-4.92%	1.43M
Libstar	375	-4.58%	0.10K
Hulamin	231	-2.94%	56.86K
Lewis	8,982	-2.72%	17.68K