Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Xetra	EUR	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Vienna	EUR	Real-time
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Mexico	MXN	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

376.35 +0.70 +0.19%

21:59:59 - Closed. Currency in USD

After Hours

376.35

0.00

0.00%

22:36:41 - Real-time Data

Type: Equity

Market: United States

Volume: 2,287,270
Bid/Ask: 0.00 / 0.00
Day's Range: 374.46 - 379.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amgen Option Chain

Get free option data for AMGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amgen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	233.35	237.75	0	140.00	0	0%	0	0.03	0
AMGN Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260918\|140.00C Delta0.9979 Imp Vol4.9593 Bid233.35 Gamma0 Theoretical235.55 Ask237.75 Theta-0.2131 Intrinsic Value236.35 Volume0 Vega0.0018 Time Value-236.35 Open Interest9 Rho0.0037 Delta / Theta-4.6835 AMGN Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260918\|140.00P Delta-0.0004 Imp Vol4.2108 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0472 Intrinsic Value-236.35 Volume0 Vega0.0004 Time Value236.35 Open Interest12 Rho0 Delta / Theta0.0095
0	0%	228.75	232.8	0	145.00	0	0%	0	4.3	0
AMGN Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260918\|145.00C Delta0.9943 Imp Vol5.526 Bid228.75 Gamma0.0001 Theoretical230.78 Ask232.8 Theta-0.6141 Intrinsic Value231.35 Volume0 Vega0.0045 Time Value-231.35 Open Interest9 Rho0.0048 Delta / Theta-1.6191 AMGN Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260918\|145.00P Delta-0.0227 Imp Vol7.4498 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-2.7881 Intrinsic Value-231.35 Volume0 Vega0.015 Time Value231.35 Open Interest14 Rho-0.0005 Delta / Theta0.0081
0	0%	224.1	227.8	0	150.00	0	0%	0	4.3	0
AMGN Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260918\|150.00C Delta0.9917 Imp Vol5.6637 Bid224.1 Gamma0.0001 Theoretical225.95 Ask227.8 Theta-0.8762 Intrinsic Value226.35 Volume0 Vega0.0062 Time Value-226.35 Open Interest0 Rho0.0053 Delta / Theta-1.1318 AMGN Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260918\|150.00P Delta-0.0235 Imp Vol7.2084 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-2.778 Intrinsic Value-226.35 Volume0 Vega0.0154 Time Value226.35 Open Interest30 Rho-0.0006 Delta / Theta0.0085
					376.35	Price @ Sep 16, 2026 20:21 GMT
2.8	-16.42%	2.36	4.05	11	377.50	4.2	-19.23%	4.1	5.35	27
AMGN Call 377.50 Exp: Sep 18, 2026 Last: 2.8 Chg.: -16.42% SymbolAMGN\|20260918\|377.50C Delta0.4284 Imp Vol0.3718 Bid2.36 Gamma0.038 Theoretical3.21 Ask4.05 Theta-1.0177 Intrinsic Value-1.15 Volume11 Vega0.1091 Time Value3.95 Open Interest218 Rho0.0086 Delta / Theta-0.421 AMGN Put 377.50 Exp: Sep 18, 2026 Last: 4.2 Chg.: -19.23% SymbolAMGN\|20260918\|377.50P Delta-0.5828 Imp Vol0.3266 Bid4.1 Gamma0.043 Theoretical4.73 Ask5.35 Theta-0.8801 Intrinsic Value1.15 Volume27 Vega0.1085 Time Value3.05 Open Interest375 Rho-0.0107 Delta / Theta0.6622
2.73	11.89%	1.54	3	29	380.00	4.34	-32.71%	5.85	7.15	44
AMGN Call 380.00 Exp: Sep 18, 2026 Last: 2.73 Chg.: 11.89% SymbolAMGN\|20260918\|380.00C Delta0.3369 Imp Vol0.3712 Bid1.54 Gamma0.0354 Theoretical2.27 Ask3 Theta-0.9448 Intrinsic Value-3.65 Volume29 Vega0.1015 Time Value6.38 Open Interest626 Rho0.0068 Delta / Theta-0.3566 AMGN Put 380.00 Exp: Sep 18, 2026 Last: 4.34 Chg.: -32.71% SymbolAMGN\|20260918\|380.00P Delta-0.6764 Imp Vol0.3433 Bid5.85 Gamma0.0377 Theoretical6.5 Ask7.15 Theta-0.8504 Intrinsic Value3.65 Volume44 Vega0.0998 Time Value0.69 Open Interest1,225 Rho-0.0122 Delta / Theta0.7953
1.2	-54.02%	1.02	1.37	12	382.50	6.66	13.85%	7.75	9.3	11
AMGN Call 382.50 Exp: Sep 18, 2026 Last: 1.2 Chg.: -54.02% SymbolAMGN\|20260918\|382.50C Delta0.2277 Imp Vol0.3295 Bid1.02 Gamma0.033 Theoretical1.19 Ask1.37 Theta-0.6936 Intrinsic Value-6.15 Volume12 Vega0.0839 Time Value7.35 Open Interest43 Rho0.0046 Delta / Theta-0.3284 AMGN Put 382.50 Exp: Sep 18, 2026 Last: 6.66 Chg.: 13.85% SymbolAMGN\|20260918\|382.50P Delta-0.7482 Imp Vol0.3664 Bid7.75 Gamma0.0313 Theoretical8.53 Ask9.3 Theta-0.8049 Intrinsic Value6.15 Volume11 Vega0.0886 Time Value0.51 Open Interest14 Rho-0.0131 Delta / Theta0.9296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,986.21	-508.36	-0.48%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,486.4	-606.2	-1.16%
US 500	7,551.1	-34.6	-0.46%
US Tech 100	28,949.1	+11.3	+0.04%
DAX Futures	25,693.0	+80.0	+0.31%
Dollar Index	100.063	+0.722	+0.73%

Gold	4,301.75	-31.05	-0.72%
Silver	63.398	-0.459	-0.72%
Crude Oil WTI	102.12	-3.71	-3.51%
Brent Oil	105.54	-3.21	-2.95%
Natural Gas	2.891	-0.028	-0.96%
Copper	6.4392	-0.0043	-0.07%
US Corn	534.00	-1.75	-0.33%

USD/ZAR	16.4009	+0.1631	+1.00%
EUR/USD	1.1465	-0.0076	-0.66%
GBP/USD	1.3381	-0.0097	-0.72%
USD/JPY	156.36	+1.25	+0.81%
GBP/JPY	209.23	+0.17	+0.08%
USD/CAD	1.3989	+0.0070	+0.50%
AUD/USD	0.7089	-0.0043	-0.60%

Nampak	46,775	+1366	+3.01%
MTN	19,822	-376	-1.86%
Standard Bank	31,339	+124	+0.40%
FirstRand Ltd	9,388	-73	-0.77%
Capitec	448,307	-447	-0.10%
African Rainbow Minerals	17,810	-79	-0.44%
Naspers	72,958	-1440	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMGN	376.35	+0.70	+0.19%
	Capital Group Glo.	43.884	-0.081	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,629	-2.69%	22.50M
FirstRand Ltd	9,388	-0.77%	14.27M
Gold Fields	69,850	+0.30%	1.66M
Naspers	72,958	-1.94%	1.61M
AngloGold Ashanti ADR	163,789	+1.78%	769.18K
Valterra Platinum	142,340	+0.39%	730.35K
Capitec	448,307	-0.10%	227.31K

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46.34%	0.30K
Accelerate Property Fund Ltd	41	+17.14%	3.83M
Caxton	1,279	+9.79%	32.40K
Weaver Fintech	4,650	+8.11%	2.61K
Lesaka Tech	7,392	+6.65%	2.44K
ASP Isotopes	5,450.00	+6.49%	62.79K
Pan African Resources	2,677	+5.60%	9.27M

Name	Last	Chg. %	Vol.
Africa Bitcoin	352.00	-30.98%	0.10K
Europa Metals	210	-30.00%	214.55K
Gemfields	64	-13.51%	2.39K
Santova Ltd	720	-8.86%	0.64K
Alphamin Resources	1,670.00	-7.17%	26.75K
Thungela Resources	13,210.00	-6.25%	774.11K
Texton Property Fund Ltd	275	-5.17%	1.03K