Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Xetra	EUR	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Vienna	EUR	Real-time
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Mexico	MXN	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

413.63 +11.03 +2.74%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 710,454
Bid/Ask: 0.00 / 0.00
Day's Range: 401.85 - 415.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amgen Option Chain

Get free option data for AMGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amgen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 14:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.47	8.47%	6.25	9.5	2	407.50	4.9	4.9%	0.85	5	2
AMGN Call 407.50 Exp: Oct 09, 2026 Last: 8.47 Chg.: 8.47% SymbolAMGN\|20261009\|407.50C Delta0.7039 Imp Vol0.3635 Bid6.25 Gamma0.0311 Theoretical7.875 Ask9.5 Theta-0.9713 Intrinsic Value5.67 Volume2 Vega0.1057 Time Value2.8 Open Interest92 Rho0.0155 Delta / Theta-0.7247 AMGN Put 407.50 Exp: Oct 09, 2026 Last: 4.9 Chg.: 4.9% SymbolAMGN\|20261009\|407.50P Delta-0.3268 Imp Vol0.4389 Bid0.85 Gamma0.0269 Theoretical2.925 Ask5 Theta-1.2054 Intrinsic Value-5.67 Volume2 Vega0.1103 Time Value10.57 Open Interest7 Rho-0.0068 Delta / Theta0.2711
6	6%	5.2	8	6	410.00	2.15	2.15%	1.58	3.55	6
AMGN Call 410.00 Exp: Oct 09, 2026 Last: 6 Chg.: 6% SymbolAMGN\|20261009\|410.00C Delta0.6128 Imp Vol0.3941 Bid5.2 Gamma0.0318 Theoretical6.6 Ask8 Theta-1.1634 Intrinsic Value3.17 Volume6 Vega0.1171 Time Value2.83 Open Interest123 Rho0.0135 Delta / Theta-0.5267 AMGN Put 410.00 Exp: Oct 09, 2026 Last: 2.15 Chg.: 2.15% SymbolAMGN\|20261009\|410.00P Delta-0.3674 Imp Vol0.328 Bid1.58 Gamma0.0376 Theoretical2.565 Ask3.55 Theta-0.939 Intrinsic Value-3.17 Volume6 Vega0.1152 Time Value5.32 Open Interest40 Rho-0.0076 Delta / Theta0.3912
4.48	4.48%	3.7	6	32	412.50	0	0%	2.07	4.9	0
AMGN Call 412.50 Exp: Oct 09, 2026 Last: 4.48 Chg.: 4.48% SymbolAMGN\|20261009\|412.50C Delta0.5327 Imp Vol0.3655 Bid3.7 Gamma0.0356 Theoretical4.85 Ask6 Theta-1.1195 Intrinsic Value0.67 Volume32 Vega0.1216 Time Value3.81 Open Interest51 Rho0.0118 Delta / Theta-0.4759 AMGN Put 412.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261009\|412.50P Delta-0.4638 Imp Vol0.3163 Bid2.07 Gamma0.0411 Theoretical3.485 Ask4.9 Theta-0.9536 Intrinsic Value-0.67 Volume0 Vega0.1215 Time Value0.67 Open Interest20 Rho-0.0095 Delta / Theta0.4864
					413.17	Price @ Oct 07, 2026 14:53 GMT
3.39	3.39%	3	5	108	415.00	4.6	4.6%	3.7	6.1	29
AMGN Call 415.00 Exp: Oct 09, 2026 Last: 3.39 Chg.: 3.39% SymbolAMGN\|20261009\|415.00C Delta0.4487 Imp Vol0.3939 Bid3 Gamma0.0328 Theoretical4 Ask5 Theta-1.1987 Intrinsic Value-1.83 Volume108 Vega0.121 Time Value5.22 Open Interest109 Rho0.0099 Delta / Theta-0.3743 AMGN Put 415.00 Exp: Oct 09, 2026 Last: 4.6 Chg.: 4.6% SymbolAMGN\|20261009\|415.00P Delta-0.5645 Imp Vol0.3249 Bid3.7 Gamma0.0396 Theoretical4.9 Ask6.1 Theta-0.9693 Intrinsic Value1.83 Volume29 Vega0.1204 Time Value2.77 Open Interest18 Rho-0.0114 Delta / Theta0.5824
3.1	3.1%	1.67	3.8	8	417.50	6.25	6.25%	5.05	7.95	2
AMGN Call 417.50 Exp: Oct 09, 2026 Last: 3.1 Chg.: 3.1% SymbolAMGN\|20261009\|417.50C Delta0.3601 Imp Vol0.3702 Bid1.67 Gamma0.033 Theoretical2.735 Ask3.8 Theta-1.0649 Intrinsic Value-4.33 Volume8 Vega0.1144 Time Value7.43 Open Interest59 Rho0.008 Delta / Theta-0.3381 AMGN Put 417.50 Exp: Oct 09, 2026 Last: 6.25 Chg.: 6.25% SymbolAMGN\|20261009\|417.50P Delta-0.658 Imp Vol0.3289 Bid5.05 Gamma0.0365 Theoretical6.5 Ask7.95 Theta-0.9134 Intrinsic Value4.33 Volume2 Vega0.1123 Time Value1.92 Open Interest10 Rho-0.0129 Delta / Theta0.7204
1.85	1.85%	1.05	2.35	64	420.00	7	7%	6.35	10.2	5
AMGN Call 420.00 Exp: Oct 09, 2026 Last: 1.85 Chg.: 1.85% SymbolAMGN\|20261009\|420.00C Delta0.2676 Imp Vol0.3449 Bid1.05 Gamma0.0312 Theoretical1.7 Ask2.35 Theta-0.8724 Intrinsic Value-6.83 Volume64 Vega0.1007 Time Value8.68 Open Interest365 Rho0.006 Delta / Theta-0.3067 AMGN Put 420.00 Exp: Oct 09, 2026 Last: 7 Chg.: 7% SymbolAMGN\|20261009\|420.00P Delta-0.743 Imp Vol0.3289 Bid6.35 Gamma0.0321 Theoretical8.275 Ask10.2 Theta-0.7998 Intrinsic Value6.83 Volume5 Vega0.0986 Time Value0.17 Open Interest34 Rho-0.0143 Delta / Theta0.9289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,353.43	-1808.77	-1.79%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	50,972.0	-549.2	-1.07%
US 500	7,776.6	-42.4	-0.54%
US Tech 100	31,041.2	-183.3	-0.59%
DAX Futures	25,205.0	-407.0	-1.59%
Dollar Index	102.105	+0.500	+0.49%

Gold	4,128.57	-58.53	-1.40%
Silver	59.970	-1.619	-2.63%
Crude Oil WTI	89.82	+0.38	+0.42%
Brent Oil	101.95	+1.37	+1.36%
Natural Gas	3.250	+0.136	+4.37%
Copper	6.6455	-0.0040	-0.06%
US Corn	503.10	-4.90	-0.96%

USD/ZAR	16.6531	+0.1327	+0.80%
EUR/USD	1.1189	-0.0071	-0.63%
GBP/USD	1.3211	-0.0066	-0.50%
USD/JPY	158.13	+0.03	+0.02%
GBP/JPY	208.91	-0.96	-0.46%
USD/CAD	1.4257	+0.0050	+0.35%
AUD/USD	0.6960	-0.0022	-0.32%

Nampak	48,400	+150	+0.31%
MTN	18,293	-508	-2.70%
Standard Bank	29,300	-686	-2.29%
FirstRand Ltd	8,723	-416	-4.55%
Capitec	418,269	-9309	-2.18%
African Rainbow Minerals	14,624	-1026	-6.56%
Naspers N	70,891	+104	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
AMGN	413.63	+11.03	+2.74%
GDG	2.650	-0.020	-0.75%
003850	8,770	+250	+2.93%
NXGPY	96.81	0.00	0.00%
HALA	26.76	+2.07	+8.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,723	-4.55%	13.29M
Harmony Gold Mining Company	26,614	-5.42%	3.23M
Gold Fields	58,570	-1.50%	2.79M
Naspers N	70,891	+0.15%	1.42M
AngloGold Ashanti ADR	149,524	-2.71%	1.15M
Valterra Platinum	123,168	-3.10%	964.29K
Capitec	418,269	-2.18%	371.25K

Name	Last	Chg. %	Vol.
Oando Plc	30	+50.00%	117.36K
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Grand Parade	169	+14.97%	5.25K
Sasol	8,000	+6.67%	340.00
Adcorp	632	+6.22%	5.63K
4Sight	70	+4.48%	184.01K

Name	Last	Chg. %	Vol.
Rainbow Chicken	501.00	-11.95%	564.20K
Montauk Renewables	4,400.00	-8.88%	8.64K
Master Drilling Group Ltd	1,482	-7.32%	118.81K
Premier	16,500.00	-6.16%	424.91K
Delta Property Fund	34	-5.56%	30.34K
ASP Isotopes	4,612.00	-5.20%	39.95K
Wesizwe	42	-4.55%	403.80K