Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Xetra	EUR	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Vienna	EUR	Real-time
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Mexico	MXN	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

413.08 +10.48 +2.60%

07/10 - Closed. Currency in USD

After Hours

412.29

-0.79

-0.19%

4:04:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,237,193
Bid/Ask: 0.00 / 0.00
Day's Range: 401.85 - 415.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amgen Option Chain

Get free option data for AMGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amgen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	190.3	193.25	0	220.00	0	0%	0	4.9	0
AMGN Call 220.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261009\|220.00C Delta0.9994 Imp Vol2.6677 Bid190.3 Gamma0 Theoretical191.95 Ask193.25 Theta-0.0361 Intrinsic Value193.08 Volume0 Vega0.0006 Time Value-193.08 Open Interest2 Rho0.0048 Delta / Theta-27.7223 AMGN Put 220.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261009\|220.00P Delta-0.034 Imp Vol5.1884 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-2.9813 Intrinsic Value-193.08 Volume0 Vega0.023 Time Value193.08 Open Interest4 Rho-0.0008 Delta / Theta0.0114
188.18	0%	184.8	188.8	2	225.00	0	0%	0	4.9	0
AMGN Call 225.00 Exp: Oct 09, 2026 Last: 188.18 Chg.: 0% SymbolAMGN\|20261009\|225.00C Delta0.9778 Imp Vol4.4187 Bid184.8 Gamma0.0004 Theoretical188.18 Ask188.8 Theta-1.771 Intrinsic Value188.08 Volume2 Vega0.016 Time Value0.1 Open Interest8 Rho0.0091 Delta / Theta-0.5521 AMGN Put 225.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261009\|225.00P Delta-0.035 Imp Vol5.0276 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-2.9638 Intrinsic Value-188.08 Volume0 Vega0.0236 Time Value188.08 Open Interest4 Rho-0.0009 Delta / Theta0.0118
183.18	0%	180.85	183.8	2	230.00	0	0%	0	4.9	0
AMGN Call 230.00 Exp: Oct 09, 2026 Last: 183.18 Chg.: 0% SymbolAMGN\|20261009\|230.00C Delta0.9903 Imp Vol3.5673 Bid180.85 Gamma0.0002 Theoretical182.33 Ask183.8 Theta-0.7022 Intrinsic Value183.08 Volume2 Vega0.0079 Time Value0.1 Open Interest2 Rho0.0088 Delta / Theta-1.4102 AMGN Put 230.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261009\|230.00P Delta-0.0362 Imp Vol4.8702 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-2.9458 Intrinsic Value-183.08 Volume0 Vega0.0242 Time Value183.08 Open Interest4 Rho-0.0009 Delta / Theta0.0123
					413.08	Price @ Oct 07, 2026 20:21 GMT
2.27	114.15%	2.32	2.83	117	415.00	4.94	0%	4.8	5.6	33
AMGN Call 415.00 Exp: Oct 09, 2026 Last: 2.27 Chg.: 114.15% SymbolAMGN\|20261009\|415.00C Delta0.383 Imp Vol0.3197 Bid2.32 Gamma0.0391 Theoretical2.58 Ask2.83 Theta-0.9362 Intrinsic Value-1.92 Volume117 Vega0.1164 Time Value4.19 Open Interest109 Rho0.0085 Delta / Theta-0.4091 AMGN Put 415.00 Exp: Oct 09, 2026 Last: 4.94 Chg.: 0% SymbolAMGN\|20261009\|415.00P Delta-0.6322 Imp Vol0.2848 Bid4.8 Gamma0.0434 Theoretical5.2 Ask5.6 Theta-0.8085 Intrinsic Value1.92 Volume33 Vega0.1149 Time Value3.02 Open Interest18 Rho-0.0124 Delta / Theta0.782
1.96	292%	1.28	1.91	14	417.50	6.25	0%	6.6	7.3	2
AMGN Call 417.50 Exp: Oct 09, 2026 Last: 1.96 Chg.: 292% SymbolAMGN\|20261009\|417.50C Delta0.2807 Imp Vol0.3041 Bid1.28 Gamma0.0363 Theoretical1.6 Ask1.91 Theta-0.7857 Intrinsic Value-4.42 Volume14 Vega0.1028 Time Value6.38 Open Interest59 Rho0.0062 Delta / Theta-0.3572 AMGN Put 417.50 Exp: Oct 09, 2026 Last: 6.25 Chg.: 0% SymbolAMGN\|20261009\|417.50P Delta-0.7318 Imp Vol0.2869 Bid6.6 Gamma0.0377 Theoretical6.95 Ask7.3 Theta-0.71 Intrinsic Value4.42 Volume2 Vega0.1005 Time Value1.83 Open Interest10 Rho-0.014 Delta / Theta1.0307
0.95	239.29%	0.8	1.41	201	420.00	7	0%	7.55	11.25	5
AMGN Call 420.00 Exp: Oct 09, 2026 Last: 0.95 Chg.: 239.29% SymbolAMGN\|20261009\|420.00C Delta0.2068 Imp Vol0.3144 Bid0.8 Gamma0.0298 Theoretical1.11 Ask1.41 Theta-0.6878 Intrinsic Value-6.92 Volume201 Vega0.0871 Time Value7.87 Open Interest365 Rho0.0046 Delta / Theta-0.3006 AMGN Put 420.00 Exp: Oct 09, 2026 Last: 7 Chg.: 0% SymbolAMGN\|20261009\|420.00P Delta-0.7723 Imp Vol0.344 Bid7.55 Gamma0.0288 Theoretical9.4 Ask11.25 Theta-0.7802 Intrinsic Value6.92 Volume5 Vega0.092 Time Value0.08 Open Interest34 Rho-0.0146 Delta / Theta0.9898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,394.06	-1768.14	-1.75%
S. Africa 40 Futures	100,287	-1550	-1.52%
US 30	51,145.6	-33.6	-0.07%
US 500	7,800.6	-1.1	-0.01%
US Tech 100	31,189.1	+29.0	+0.09%
DAX Futures	25,219.0	-7.0	-0.03%
Dollar Index	102.015	+0.002	+0.00%

Gold	4,161.05	+20.35	+0.49%
Silver	60.545	+0.255	+0.42%
Crude Oil WTI	89.82	+1.54	+1.74%
Brent Oil	102.28	+2.08	+2.08%
Natural Gas	3.277	+0.077	+2.41%
Copper	6.7473	+0.0973	+1.46%
US Corn	503.13	+1.13	+0.22%

USD/ZAR	16.6265	+0.0159	+0.10%
EUR/USD	1.1206	+0.0010	+0.09%
GBP/USD	1.3215	-0.0007	-0.05%
USD/JPY	158.12	+0.05	+0.03%
GBP/JPY	208.96	+0.07	+0.03%
USD/CAD	1.4258	+0.0003	+0.02%
AUD/USD	0.6965	+0.0002	+0.03%

Nampak	48,400	+150	+0.31%
MTN	18,293	-508	-2.70%
Standard Bank	29,300	-686	-2.29%
FirstRand Ltd	8,723	-416	-4.55%
Capitec	418,269	-9309	-2.18%
African Rainbow Minerals	14,624	-1026	-6.56%
Naspers N	70,891	+104	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMGN	413.08	+10.48	+2.60%
	1537	114.50	+1.50	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,723	-4.55%	13.29M
MTN	18,293	-2.70%	5.46M
Gold Fields	58,084	-2.32%	3.23M
Naspers N	70,891	+0.15%	1.42M
AngloGold Ashanti ADR	149,524	-2.71%	1.15M
Valterra Platinum	123,168	-3.10%	964.29K
Capitec	418,269	-2.18%	371.25K

Name	Last	Chg. %	Vol.
Oando Plc	30	+50.00%	117.36K
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Canal+	5,500.00	+14.99%	2.29K
Grand Parade	169	+14.97%	5.25K
Telemasters	110	+10.00%	4.89K
Sasol	8,000	+6.67%	0.34K

Name	Last	Chg. %	Vol.
Rainbow Chicken	501.00	-11.95%	594.10K
York Timber Holdings Ltd	190	-9.52%	4.29K
Montauk Renewables	4,400.00	-8.88%	8.64K
Master Drilling Group Ltd	1,482	-7.32%	118.81K
African Rainbow Minerals	14,624	-6.56%	578.83K
Premier	16,500.00	-6.16%	429.91K
Cashbuild	9,602	-6.05%	10.28K