Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Xetra	EUR	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Vienna	EUR	Real-time
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Mexico	MXN	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

439.33 +8.12 +1.88%

- Closed. Currency in USD

After Hours

438.01

-1.32

-0.30%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,880,641
Bid/Ask: 0.00 / 0.00
Day's Range: 429.38 - 440.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amgen Option Chain

Get free option data for AMGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amgen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
268.75	2.07%	265.8	270	3	170.00	0	0%	0	0.25	0
AMGN Call 170.00 Exp: Aug 21, 2026 Last: 268.75 Chg.: 2.07% SymbolAMGN\|20260821\|170.00C Delta0.9907 Imp Vol8.539 Bid265.8 Gamma0.0001 Theoretical268.75 Ask270 Theta-2.4506 Intrinsic Value269.33 Volume3 Vega0.0057 Time Value-0.58 Open Interest0 Rho0.0032 Delta / Theta-0.4043 AMGN Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260821\|170.00P Delta-0.0024 Imp Vol6.9017 Bid0 Gamma0 Theoretical0.13 Ask0.25 Theta-0.5997 Intrinsic Value-269.33 Volume0 Vega0.0017 Time Value269.33 Open Interest19 Rho0 Delta / Theta0.004
258.71	0%	260.8	265	0	175.00	0	0%	0	4.3	0
AMGN Call 175.00 Exp: Aug 21, 2026 Last: 258.71 Chg.: 0% SymbolAMGN\|20260821\|175.00C Delta0.9998 Imp Vol5.2664 Bid260.8 Gamma0 Theoretical263.06 Ask265 Theta-0.0477 Intrinsic Value264.33 Volume0 Vega0.0002 Time Value-5.62 Open Interest0 Rho0.0014 Delta / Theta-20.9533 AMGN Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260821\|175.00P Delta-0.0212 Imp Vol9.9727 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-5.8556 Intrinsic Value-264.33 Volume0 Vega0.0116 Time Value264.33 Open Interest52 Rho-0.0003 Delta / Theta0.0036
253.5	0%	255.85	260	0	180.00	0.17	0%	0	0.17	1
AMGN Call 180.00 Exp: Aug 21, 2026 Last: 253.5 Chg.: 0% SymbolAMGN\|20260821\|180.00C Delta0.9998 Imp Vol5.1042 Bid255.85 Gamma0 Theoretical258.06 Ask260 Theta-0.047 Intrinsic Value259.33 Volume0 Vega0.0002 Time Value-5.83 Open Interest0 Rho0.0014 Delta / Theta-21.2638 AMGN Put 180.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: 0% SymbolAMGN\|20260821\|180.00P Delta-0.0019 Imp Vol6.2535 Bid0 Gamma0 Theoretical0.09 Ask0.17 Theta-0.4314 Intrinsic Value-259.33 Volume1 Vega0.0014 Time Value259.5 Open Interest23 Rho0 Delta / Theta0.0043
					439.33	Price @ Aug 21, 2026 20:21 GMT
0.81	-19%	0	0.81	45	440.00	2.83	-71.21%	0.8	3.8	7
AMGN Call 440.00 Exp: Aug 21, 2026 Last: 0.81 Chg.: -19% SymbolAMGN\|20260821\|440.00C Delta0.2458 Imp Vol0.1224 Bid0 Gamma0.113 Theoretical0.41 Ask0.81 Theta-0.449 Intrinsic Value-0.67 Volume45 Vega0.0717 Time Value1.48 Open Interest434 Rho0.0029 Delta / Theta-0.5474 AMGN Put 440.00 Exp: Aug 21, 2026 Last: 2.83 Chg.: -71.21% SymbolAMGN\|20260821\|440.00P Delta-0.7644 Imp Vol0.1173 Bid0.8 Gamma0.1158 Theoretical2.3 Ask3.8 Theta-0.4065 Intrinsic Value0.67 Volume7 Vega0.07 Time Value2.16 Open Interest8 Rho-0.0073 Delta / Theta1.8803
1	0%	0	3.85	5	442.50	4.6	-61.6%	2.8	6.3	2
AMGN Call 442.50 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolAMGN\|20260821\|442.50C Delta0.3216 Imp Vol0.4086 Bid0 Gamma0.0385 Theoretical1.93 Ask3.85 Theta-1.6956 Intrinsic Value-3.17 Volume5 Vega0.0816 Time Value4.17 Open Interest0 Rho0.0038 Delta / Theta-0.1896 AMGN Put 442.50 Exp: Aug 21, 2026 Last: 4.6 Chg.: -61.6% SymbolAMGN\|20260821\|442.50P Delta-0.9194 Imp Vol0.1386 Bid2.8 Gamma0.0491 Theoretical4.55 Ask6.3 Theta-0.2287 Intrinsic Value3.17 Volume2 Vega0.034 Time Value1.43 Open Interest1 Rho-0.0075 Delta / Theta4.0208
0.21	-30%	0.02	3.55	80	445.00	7.03	-53.72%	5.3	9.2	3
AMGN Call 445.00 Exp: Aug 21, 2026 Last: 0.21 Chg.: -30% SymbolAMGN\|20260821\|445.00C Delta0.2695 Imp Vol0.4819 Bid0.02 Gamma0.0301 Theoretical1.79 Ask3.55 Theta-1.8426 Intrinsic Value-5.67 Volume80 Vega0.0752 Time Value5.88 Open Interest149 Rho0.0031 Delta / Theta-0.1463 AMGN Put 445.00 Exp: Aug 21, 2026 Last: 7.03 Chg.: -53.72% SymbolAMGN\|20260821\|445.00P Delta-0.8854 Imp Vol0.2504 Bid5.3 Gamma0.0341 Theoretical7.25 Ask9.2 Theta-0.5485 Intrinsic Value5.67 Volume3 Vega0.0441 Time Value1.36 Open Interest16 Rho-0.008 Delta / Theta1.6143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.77	-0.05	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.01	+0.91	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.58	+0.11	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
AMGN	439.33	+8.12	+1.88%
2379	1,880.0	-8.0	-0.42%
ENEV3	25.39	+0.44	+1.77%
PSAB	640	0	0.00%
2351	183.00	-0.50	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K