Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.32 +0.45 +1.03%

22:00:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,439,954
Bid/Ask: 0.00 / 0.00
Day's Range: 43.02 - 45.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.95	0%	13.1	15.4	0	30.00	0.12	0%	0.05	0.5	0
AMKR Call 30.00 Exp: Feb 20, 2026 Last: 21.95 Chg.: 0% SymbolAMKR\|20260220\|30.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.46 Volume0 Vega0 Time Value7.49 Open Interest10 Rho0 Delta / Theta0 AMKR Put 30.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolAMKR\|20260220\|30.00P Delta-0.0505 Imp Vol1.2995 Bid0.05 Gamma0.0088 Theoretical0.28 Ask0.5 Theta-0.0405 Intrinsic Value-14.46 Volume0 Vega0.0094 Time Value14.58 Open Interest55 Rho-0.001 Delta / Theta1.2462
0	0%	12.7	14.4	0	31.00	0.15	0%	0.05	0.95	4
AMKR Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260220\|31.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.46 Volume0 Vega0 Time Value-13.46 Open Interest0 Rho0 Delta / Theta0 AMKR Put 31.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolAMKR\|20260220\|31.00P Delta-0.0362 Imp Vol1.0648 Bid0.05 Gamma0.0082 Theoretical0.15 Ask0.95 Theta-0.0253 Intrinsic Value-13.46 Volume4 Vega0.0072 Time Value13.61 Open Interest559 Rho-0.0007 Delta / Theta1.4274
20.7	0%	11.5	13.5	0	32.00	0.25	-37.5%	0.15	0.25	2
AMKR Call 32.00 Exp: Feb 20, 2026 Last: 20.7 Chg.: 0% SymbolAMKR\|20260220\|32.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.46 Volume0 Vega0 Time Value8.24 Open Interest9 Rho0 Delta / Theta0 AMKR Put 32.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: -37.5% SymbolAMKR\|20260220\|32.00P Delta-0.0544 Imp Vol1.1003 Bid0.15 Gamma0.0111 Theoretical0.25 Ask0.25 Theta-0.0363 Intrinsic Value-12.46 Volume2 Vega0.01 Time Value12.71 Open Interest1 Rho-0.001 Delta / Theta1.4958
					44.46	Price @ Feb 05, 2026 19:42 GMT
3.4	4.62%	3.3	3.6	92	45.00	3.8	-20.34%	3.9	4.2	24
AMKR Call 45.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 4.62% SymbolAMKR\|20260220\|45.00C Delta0.524 Imp Vol0.9895 Bid3.3 Gamma0.0445 Theoretical3.4 Ask3.6 Theta-0.1202 Intrinsic Value-0.54 Volume92 Vega0.036 Time Value3.94 Open Interest226 Rho0.0082 Delta / Theta-4.3594 AMKR Put 45.00 Exp: Feb 20, 2026 Last: 3.8 Chg.: -20.34% SymbolAMKR\|20260220\|45.00P Delta-0.4718 Imp Vol1.07 Bid3.9 Gamma0.0412 Theoretical4.05 Ask4.2 Theta-0.1265 Intrinsic Value0.54 Volume24 Vega0.036 Time Value3.26 Open Interest902 Rho-0.0089 Delta / Theta3.7304
3	7.14%	2.95	3.2	64	46.00	4.3	-22.52%	4.3	4.7	6
AMKR Call 46.00 Exp: Feb 20, 2026 Last: 3 Chg.: 7.14% SymbolAMKR\|20260220\|46.00C Delta0.4809 Imp Vol0.9957 Bid2.95 Gamma0.0443 Theoretical3 Ask3.2 Theta-0.1209 Intrinsic Value-1.54 Volume64 Vega0.036 Time Value4.54 Open Interest120 Rho0.0076 Delta / Theta-3.9776 AMKR Put 46.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: -22.52% SymbolAMKR\|20260220\|46.00P Delta-0.5211 Imp Vol0.9791 Bid4.3 Gamma0.0451 Theoretical4.3 Ask4.7 Theta-0.1155 Intrinsic Value1.54 Volume6 Vega0.036 Time Value2.76 Open Interest157 Rho-0.0097 Delta / Theta4.5096
2.7	26.17%	2.6	2.75	22	47.00	6.14	0%	4.7	5.5	0
AMKR Call 47.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: 26.17% SymbolAMKR\|20260220\|47.00C Delta0.4418 Imp Vol1.0183 Bid2.6 Gamma0.0429 Theoretical2.7 Ask2.75 Theta-0.1223 Intrinsic Value-2.54 Volume22 Vega0.0357 Time Value5.24 Open Interest556 Rho0.007 Delta / Theta-3.6109 AMKR Put 47.00 Exp: Feb 20, 2026 Last: 6.14 Chg.: 0% SymbolAMKR\|20260220\|47.00P Delta-0.557 Imp Vol1.0298 Bid4.7 Gamma0.0425 Theoretical5.1 Ask5.5 Theta-0.1204 Intrinsic Value2.54 Volume0 Vega0.0357 Time Value3.6 Open Interest318 Rho-0.0105 Delta / Theta4.6272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,515.90	-2271.44	-2.01%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,011.8	-489.1	-0.99%
US 500	6,809.8	-72.9	-1.06%
US Tech 100	24,597.7	-293.5	-1.18%
DAX Futures	24,589.5	-154.5	-0.62%
Dollar Index	97.720	+0.231	+0.24%

Gold	4,838.01	-112.79	-2.28%
Silver	73.533	-10.864	-12.87%
Crude Oil WTI	63.17	-1.97	-3.02%
Brent Oil	67.43	-2.03	-2.92%
Natural Gas	3.490	+0.025	+0.72%
Copper	5.7773	-0.0727	-1.24%
US Corn	435.25	+5.75	+1.34%

USD/ZAR	16.2127	+0.1432	+0.89%
EUR/USD	1.1792	-0.0013	-0.11%
GBP/USD	1.3544	-0.0119	-0.87%
USD/JPY	156.91	+0.22	+0.14%
GBP/JPY	212.52	-1.55	-0.72%
USD/CAD	1.3683	+0.0016	+0.12%
AUD/USD	0.6958	-0.0034	-0.49%

Nampak	51,999	-133	-0.26%
MTN	17,596	-1075	-5.76%
Standard Bank	31,005	+160	+0.52%
FirstRand Ltd	9,343	-3	-0.03%
Capitec	442,318	-307	-0.07%
African Rainbow Minerals	23,384	-1138	-4.64%
Naspers	94,166	+486	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
AMKR	44.32	+0.45	+1.03%
JQ	0.04	0.00	0.00%
PIMCO Mortgage-Ba.	49.96	+0.16	+0.33%
3479	2,346.0	-12.0	-0.51%
BBSC	14.40	+0.50	+3.60%
WLDN	108.00	-3.94	-3.52%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17,596	-5.76%	7.37M
Impala Platinum	28,154	-9.16%	4.69M
Northam Platinum Holdings	35,612.00	-9.28%	2.62M
Naspers	94,166	+0.52%	2.32M
Gold Fields	82,732	-3.08%	1.83M
Valterra Platinum	140,978	-5.07%	1.74M
AngloGold Ashanti ADR	159,961	-3.58%	871.20K

Name	Last	Chg. %	Vol.
Numeral	30	+50.00%	20.70K
Marshall Monteagle PLC	3,100	+10.71%	0.50K
Quantum Foods Holdings	1,050	+10.53%	28.09K
RH Bophelo	186	+8.77%	15.00K
Montauk Renewables	2,800.00	+6.79%	9.90K
Accelerate Property Fund Ltd	70	+6.06%	405.95K
Eastern Platinum	801	+5.39%	3.74K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38.71%	0.20K
Labat Africa Ltd	6	-14.29%	31.94M
ASP Isotopes	9,088.00	-13.83%	157.53K
Mtn Zakhele Futhi	18.00	-10.00%	2.69K
Northam Platinum Holdings	35,612.00	-9.28%	2.62M
Capitec Bank Pref	10,252	-9.27%	0.10K
Impala Platinum	28,154	-9.16%	4.69M