Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.20 +4.14 +6.27%

14/07 - Closed. Currency in USD

After Hours

71.05

+0.85

+1.21%

02:40:44 - Real-time Data

Type: Equity

Market: United States

Volume: 4,982,891
Bid/Ask: 0.00 / 0.00
Day's Range: 67.98 - 70.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.7	46.4	0	25.00	0	0%	0	0.25	0
AMKR Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|25.00C Delta0.9673 Imp Vol7.4739 Bid43.7 Gamma0.0016 Theoretical45.05 Ask46.4 Theta-0.5723 Intrinsic Value45.2 Volume0 Vega0.0046 Time Value-45.2 Open Interest1 Rho0.0018 Delta / Theta-1.6903 AMKR Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|25.00P Delta-0.0094 Imp Vol5.3361 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.1413 Intrinsic Value-45.2 Volume0 Vega0.0016 Time Value45.2 Open Interest11 Rho-0.0001 Delta / Theta0.0667
0	0%	42.7	45.5	0	26.00	0	0%	0	0.2	0
AMKR Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|26.00C Delta0.9647 Imp Vol7.317 Bid42.7 Gamma0.0017 Theoretical44.1 Ask45.5 Theta-0.5961 Intrinsic Value44.2 Volume0 Vega0.0049 Time Value-44.2 Open Interest3 Rho0.0019 Delta / Theta-1.6184 AMKR Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|26.00P Delta-0.0083 Imp Vol4.9811 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.1179 Intrinsic Value-44.2 Volume0 Vega0.0014 Time Value44.2 Open Interest2 Rho-0.0001 Delta / Theta0.0703
0	0%	41.7	44.5	0	27.00	0	0%	0	0.1	0
AMKR Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|27.00C Delta0.9634 Imp Vol7.0634 Bid41.7 Gamma0.0018 Theoretical43.1 Ask44.5 Theta-0.5939 Intrinsic Value43.2 Volume0 Vega0.005 Time Value-43.2 Open Interest3 Rho0.0019 Delta / Theta-1.6222 AMKR Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260717\|27.00P Delta-0.0051 Imp Vol4.3804 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0671 Intrinsic Value-43.2 Volume0 Vega0.0009 Time Value43.2 Open Interest0 Rho0 Delta / Theta0.0756
					70.2	Price @ Jul 14, 2026 20:13 GMT
1	66.67%	0.9	1	247	75.00	5.83	-38.63%	6	6.8	21
AMKR Call 75.00 Exp: Jul 17, 2026 Last: 1 Chg.: 66.67% SymbolAMKR\|20260717\|75.00C Delta0.2373 Imp Vol1.1419 Bid0.9 Gamma0.0431 Theoretical0.95 Ask1 Theta-0.3705 Intrinsic Value-4.8 Volume247 Vega0.0194 Time Value5.8 Open Interest2,924 Rho0.0013 Delta / Theta-0.6405 AMKR Put 75.00 Exp: Jul 17, 2026 Last: 5.83 Chg.: -38.63% SymbolAMKR\|20260717\|75.00P Delta-0.7986 Imp Vol0.9948 Bid6 Gamma0.0451 Theoretical6.4 Ask6.8 Theta-0.2883 Intrinsic Value4.8 Volume21 Vega0.0176 Time Value1.03 Open Interest1,183 Rho-0.004 Delta / Theta2.7698
0.3	76.47%	0.2	0.3	482	80.00	10.69	-23.48%	9.9	11.1	33
AMKR Call 80.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 76.47% SymbolAMKR\|20260717\|80.00C Delta0.0824 Imp Vol1.1029 Bid0.2 Gamma0.0219 Theoretical0.25 Ask0.3 Theta-0.1759 Intrinsic Value-9.8 Volume482 Vega0.0095 Time Value10.1 Open Interest2,369 Rho0.0004 Delta / Theta-0.4683 AMKR Put 80.00 Exp: Jul 17, 2026 Last: 10.69 Chg.: -23.48% SymbolAMKR\|20260717\|80.00P Delta-0.989 Imp Vol0.7031 Bid9.9 Gamma0.0068 Theoretical10.75 Ask11.1 Theta-0.0186 Intrinsic Value9.8 Volume33 Vega0.0018 Time Value0.89 Open Interest3,698 Rho-0.0022 Delta / Theta53.3069
0.11	83.33%	0.05	0.15	89	85.00	14.69	-24.47%	14.3	16	5
AMKR Call 85.00 Exp: Jul 17, 2026 Last: 0.11 Chg.: 83.33% SymbolAMKR\|20260717\|85.00C Delta0.0347 Imp Vol1.206 Bid0.05 Gamma0.0101 Theoretical0.1 Ask0.15 Theta-0.097 Intrinsic Value-14.8 Volume89 Vega0.0048 Time Value14.91 Open Interest4,821 Rho0.0002 Delta / Theta-0.3575 AMKR Put 85.00 Exp: Jul 17, 2026 Last: 14.69 Chg.: -24.47% SymbolAMKR\|20260717\|85.00P Delta-0.9915 Imp Vol0.9531 Bid14.3 Gamma0.004 Theoretical15.75 Ask16 Theta-0.0203 Intrinsic Value14.8 Volume5 Vega0.0014 Time Value-0.11 Open Interest369 Rho-0.0023 Delta / Theta48.8716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,216.16	+640.89	+0.63%
S. Africa 40 Futures	102,797	+836	+0.82%
US 30	52,555.0	+46.3	+0.09%
US 500	7,554.1	+10.2	+0.14%
US Tech 100	29,693.2	+106.9	+0.36%
DAX Futures	25,166.5	-97.5	-0.39%
Dollar Index	100.682	-0.043	-0.04%

Gold	4,061.00	-8.70	-0.21%
Silver	59.105	+0.001	+0.00%
Crude Oil WTI	80.47	+1.13	+1.42%
Brent Oil	86.26	+0.84	+0.98%
Natural Gas	2.934	+0.011	+0.38%
Copper	6.3718	+0.0048	+0.08%
US Corn	461.40	+1.90	+0.41%

USD/ZAR	16.3624	-0.0075	-0.05%
EUR/USD	1.1427	+0.0006	+0.05%
GBP/USD	1.3396	+0.0005	+0.04%
USD/JPY	162.20	+0.03	+0.02%
GBP/JPY	217.29	+0.06	+0.03%
USD/CAD	1.4053	-0.0006	-0.04%
AUD/USD	0.6980	+0.0003	+0.04%

Nampak	44,201	+601	+1.38%
MTN	22,946	+143	+0.63%
Standard Bank	32,198	-14	-0.04%
FirstRand Ltd	9,730	+72	+0.75%
Capitec	471,202	+2152	+0.46%
African Rainbow Minerals	17,488	+224	+1.30%
Naspers	84,892	+142	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMKR	70.20	+4.14	+6.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,730	+0.75%	7.45M
Impala Platinum	18,907	+3.54%	4.44M
Gold Fields	55,157	-0.61%	2.53M
Naspers	84,892	+0.17%	1.24M
AngloGold Ashanti ADR	133,055	+1.16%	932.99K
Valterra Platinum	112,214	+3.69%	906.42K
Capitec	471,202	+0.46%	221.13K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	214	+18.23%	8.83K
Oando Plc	29	+16.00%	0.29K
Eastern Platinum	345	+14.62%	0.42K
Grindrod	11,100	+9.90%	0.09K
Trematon Capital Investments	124	+9.73%	0.16K
Salungano	80	+9.59%	26.25K
PBT Holdings	750	+9.01%	3.39K

Name	Last	Chg. %	Vol.
Gemfields	60	-7.69%	5.82K
Brimstone	541	-6.56%	0.02K
Sappi	1,043	-6.29%	4.12M
Vunani	250	-5.30%	0.40K
Fairvest	1,960	-5.27%	0.46K
EPE Capital Partners	519	-4.77%	84.23K
Delta Property Fund	41	-4.65%	3.97K