Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.24 -1.96 -4.07%

03/02 - Closed. Currency in USD

Pre Market

46.27

+0.03

+0.06%

12:41:53 - Real-time Data

Type: Equity

Market: United States

Volume: 4,746,102
Bid/Ask: 0.00 / 0.00
Day's Range: 45.40 - 49.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.95	0%	15.4	17.7	0	30.00	0.05	0%	0	0.15	0
AMKR Call 30.00 Exp: Feb 20, 2026 Last: 21.95 Chg.: 0% SymbolAMKR\|20260220\|30.00C Delta0.9159 Imp Vol1.6338 Bid15.4 Gamma0.0095 Theoretical16.55 Ask17.7 Theta-0.0748 Intrinsic Value16.01 Volume0 Vega0.0152 Time Value5.94 Open Interest10 Rho0.0118 Delta / Theta-12.245 AMKR Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAMKR\|20260220\|30.00P Delta-0.0315 Imp Vol1.1313 Bid0 Gamma0.0063 Theoretical0.15 Ask0.15 Theta-0.0232 Intrinsic Value-16.01 Volume0 Vega0.007 Time Value16.06 Open Interest56 Rho-0.0007 Delta / Theta1.3587
0	0%	14.2	16.8	0	31.00	0.1	0%	0	0.15	9
AMKR Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260220\|31.00C Delta0.9143 Imp Vol1.5023 Bid14.2 Gamma0.0105 Theoretical15.5 Ask16.8 Theta-0.0699 Intrinsic Value15.01 Volume0 Vega0.0154 Time Value-15.01 Open Interest0 Rho0.0123 Delta / Theta-13.0728 AMKR Put 31.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolAMKR\|20260220\|31.00P Delta-0.0253 Imp Vol0.9808 Bid0 Gamma0.0061 Theoretical0.1 Ask0.15 Theta-0.0167 Intrinsic Value-15.01 Volume9 Vega0.0058 Time Value15.11 Open Interest541 Rho-0.0005 Delta / Theta1.5115
20.7	0%	13.3	15.8	0	32.00	0	0%	0.05	0.55	0
AMKR Call 32.00 Exp: Feb 20, 2026 Last: 20.7 Chg.: 0% SymbolAMKR\|20260220\|32.00C Delta0.9055 Imp Vol1.4373 Bid13.3 Gamma0.0118 Theoretical14.55 Ask15.8 Theta-0.072 Intrinsic Value14.01 Volume0 Vega0.0166 Time Value6.69 Open Interest9 Rho0.0125 Delta / Theta-12.5711 AMKR Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260220\|32.00P Delta-0.0566 Imp Vol1.1409 Bid0.05 Gamma0.0101 Theoretical0.3 Ask0.55 Theta-0.0375 Intrinsic Value-14.01 Volume0 Vega0.0112 Time Value14.01 Open Interest0 Rho-0.0013 Delta / Theta1.5085
					46.01	Price @ Feb 03, 2026 20:12 GMT
3.3	-34%	3	3.8	14	47.00	4.27	33.44%	4	4.6	2
AMKR Call 47.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: -34% SymbolAMKR\|20260220\|47.00C Delta0.4942 Imp Vol0.965 Bid3 Gamma0.0418 Theoretical3.3 Ask3.8 Theta-0.1133 Intrinsic Value-0.99 Volume14 Vega0.0394 Time Value4.29 Open Interest146 Rho0.009 Delta / Theta-4.3609 AMKR Put 47.00 Exp: Feb 20, 2026 Last: 4.27 Chg.: 33.44% SymbolAMKR\|20260220\|47.00P Delta-0.5104 Imp Vol0.9203 Bid4 Gamma0.0439 Theoretical4.27 Ask4.6 Theta-0.1047 Intrinsic Value0.99 Volume2 Vega0.0394 Time Value3.28 Open Interest333 Rho-0.0111 Delta / Theta4.8756
2.95	-24.36%	2.65	3.2	18	48.00	4.86	35%	4.6	5.2	20
AMKR Call 48.00 Exp: Feb 20, 2026 Last: 2.95 Chg.: -24.36% SymbolAMKR\|20260220\|48.00C Delta0.4554 Imp Vol0.9757 Bid2.65 Gamma0.0411 Theoretical2.95 Ask3.2 Theta-0.1138 Intrinsic Value-1.99 Volume18 Vega0.0392 Time Value4.94 Open Interest736 Rho0.0083 Delta / Theta-4.0029 AMKR Put 48.00 Exp: Feb 20, 2026 Last: 4.86 Chg.: 35% SymbolAMKR\|20260220\|48.00P Delta-0.5533 Imp Vol0.9155 Bid4.6 Gamma0.0438 Theoretical4.86 Ask5.2 Theta-0.103 Intrinsic Value1.99 Volume20 Vega0.0391 Time Value2.87 Open Interest633 Rho-0.0119 Delta / Theta5.3692
2.57	-34.1%	2.3	2.95	49	49.00	5.2	18.18%	5.1	6	12
AMKR Call 49.00 Exp: Feb 20, 2026 Last: 2.57 Chg.: -34.1% SymbolAMKR\|20260220\|49.00C Delta0.4157 Imp Vol0.9691 Bid2.3 Gamma0.0407 Theoretical2.57 Ask2.95 Theta-0.1111 Intrinsic Value-2.99 Volume49 Vega0.0385 Time Value5.56 Open Interest327 Rho0.0077 Delta / Theta-3.7423 AMKR Put 49.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 18.18% SymbolAMKR\|20260220\|49.00P Delta-0.6104 Imp Vol0.8345 Bid5.1 Gamma0.0466 Theoretical5.2 Ask6 Theta-0.0907 Intrinsic Value2.99 Volume12 Vega0.0379 Time Value2.21 Open Interest35 Rho-0.0128 Delta / Theta6.7288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,213.48	+771.31	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,389.4	+148.3	+0.30%
US 500	6,927.7	+9.9	+0.14%
US Tech 100	25,343.9	+5.3	+0.02%
DAX Futures	24,809.0	-52.0	-0.21%
Dollar Index	97.440	+0.139	+0.14%

Gold	5,049.20	+114.20	+2.31%
Silver	88.960	+5.659	+6.79%
Crude Oil WTI	63.36	+0.15	+0.24%
Brent Oil	67.40	+0.07	+0.10%
Natural Gas	3.358	+0.047	+1.42%
Copper	6.0320	-0.0545	-0.90%
US Corn	426.63	-1.38	-0.32%

USD/ZAR	15.9964	+0.0360	+0.23%
EUR/USD	1.1809	-0.0010	-0.08%
GBP/USD	1.3706	+0.0011	+0.08%
USD/JPY	156.81	+1.07	+0.69%
GBP/JPY	214.92	+1.63	+0.76%
USD/CAD	1.3672	+0.0035	+0.26%
AUD/USD	0.7014	-0.0002	-0.03%

Nampak	52,134	-23	-0.04%
MTN	18,662	-44	-0.24%
Standard Bank	30,874	-81	-0.26%
FirstRand Ltd	9,313	-100	-1.06%
Capitec	441,215	-4179	-0.94%
African Rainbow Minerals	24,483	+816	+3.45%
Naspers	94,294	-2925	-3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMKR	46.24	-1.96	-4.07%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	30,967	+1.99%	2.22M
Prosus	86,776	-3.64%	878.78K
Naspers	94,222	-3.08%	870.50K
Gold Fields	86,980	+4.60%	684.76K
Anglo American	80,877	+2.51%	624.76K
AngloGold Ashanti ADR	166,705	+5.15%	407.35K
Valterra Platinum	150,022	+1.86%	396.51K

Name	Last	Chg. %	Vol.
Randgold Exploration	93	+20.78%	2.90K
Afine Investments	499.00	+15.24%	14.00
Rainbow Chicken	625.00	+8.70%	119.00K
AfroCentric Investment Corp	125	+8.70%	164.13K
Libstar	466	+6.64%	42.25K
Sappi	1,995	+6.57%	3.70M
Accelerate Property Fund Ltd	66	+6.45%	2.34M

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	91.96K
Eastern Platinum	761	-10.47%	14.32K
Zeda Ltd	1,275.00	-8.01%	152.42K
RCL Foods	909	-5.71%	72.82K
Netcare	9,222	-4.93%	3.00K
Cilo Cybin Holdings	190.00	-4.52%	1.50K
Finbond Group Ltd	117	-4.10%	3.64K