Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.21 +2.27 +5.68%

21:59:59 - Closed. Currency in USD

After Hours

41.33

-0.88

-2.08%

22:53:21 - Real-time Data

Type: Equity

Market: United States

Volume: 7,847,314
Bid/Ask: 0.00 / 0.00
Day's Range: 39.62 - 42.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10	32.45%	8.7	11.3	5	31.50	0.03	-40%	0	0.05	12
AMKR Call 31.50 Exp: Oct 30, 2026 Last: 10 Chg.: 32.45% SymbolAMKR\|20261030\|31.50C Delta0.9964 Imp Vol1.4442 Bid8.7 Gamma0.0024 Theoretical10.27 Ask11.3 Theta-0.0143 Intrinsic Value10.71 Volume5 Vega0.0003 Time Value-0.71 Open Interest6 Rho0.0017 Delta / Theta-69.5861 AMKR Put 31.50 Exp: Oct 30, 2026 Last: 0.03 Chg.: -40% SymbolAMKR\|20261030\|31.50P Delta-0.0127 Imp Vol1.7554 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0444 Intrinsic Value-10.71 Volume12 Vega0.001 Time Value10.74 Open Interest877 Rho0 Delta / Theta0.2855
9.62	35.49%	8.7	10.5	36	32.00	0.04	-33.33%	0	0.05	75
AMKR Call 32.00 Exp: Oct 30, 2026 Last: 9.62 Chg.: 35.49% SymbolAMKR\|20261030\|32.00C Delta0.9963 Imp Vol1.3676 Bid8.7 Gamma0.0026 Theoretical9.77 Ask10.5 Theta-0.0141 Intrinsic Value10.21 Volume36 Vega0.0003 Time Value-0.59 Open Interest6 Rho0.0017 Delta / Theta-70.8195 AMKR Put 32.00 Exp: Oct 30, 2026 Last: 0.04 Chg.: -33.33% SymbolAMKR\|20261030\|32.00P Delta-0.0133 Imp Vol1.6691 Bid0 Gamma0.0066 Theoretical0.03 Ask0.05 Theta-0.044 Intrinsic Value-10.21 Volume75 Vega0.0011 Time Value10.25 Open Interest399 Rho0 Delta / Theta0.3022
9.19	0%	8.3	10.1	36	32.50	0.04	-50%	0	0.05	42
AMKR Call 32.50 Exp: Oct 30, 2026 Last: 9.19 Chg.: 0% SymbolAMKR\|20261030\|32.50C Delta0.9962 Imp Vol1.2921 Bid8.3 Gamma0.0028 Theoretical9.27 Ask10.1 Theta-0.0138 Intrinsic Value9.71 Volume36 Vega0.0003 Time Value-0.52 Open Interest1 Rho0.0018 Delta / Theta-72.1126 AMKR Put 32.50 Exp: Oct 30, 2026 Last: 0.04 Chg.: -50% SymbolAMKR\|20261030\|32.50P Delta-0.014 Imp Vol1.5836 Bid0 Gamma0.0073 Theoretical0.02 Ask0.05 Theta-0.0435 Intrinsic Value-9.71 Volume42 Vega0.0011 Time Value9.75 Open Interest191 Rho0 Delta / Theta0.3207
					42.21	Price @ Oct 28, 2026 20:12 GMT
0.85	129.73%	0.65	0.95	45	42.50	0	0%	1.05	1.85	0
AMKR Call 42.50 Exp: Oct 30, 2026 Last: 0.85 Chg.: 129.73% SymbolAMKR\|20261030\|42.50C Delta0.4108 Imp Vol0.9076 Bid0.65 Gamma0.1387 Theoretical0.8 Ask0.95 Theta-0.2741 Intrinsic Value-0.29 Volume45 Vega0.012 Time Value1.14 Open Interest29 Rho0.0009 Delta / Theta-1.4987 AMKR Put 42.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20261030\|42.50P Delta-0.5987 Imp Vol0.8381 Bid1.05 Gamma0.1494 Theoretical1.45 Ask1.85 Theta-0.2485 Intrinsic Value0.29 Volume0 Vega0.012 Time Value-0.29 Open Interest7 Rho-0.0013 Delta / Theta2.4097
0.73	192%	0.5	0.8	181	43.00	2.48	-41.09%	1.5	2.1	2
AMKR Call 43.00 Exp: Oct 30, 2026 Last: 0.73 Chg.: 192% SymbolAMKR\|20261030\|43.00C Delta0.349 Imp Vol0.9304 Bid0.5 Gamma0.1287 Theoretical0.65 Ask0.8 Theta-0.2672 Intrinsic Value-0.79 Volume181 Vega0.0114 Time Value1.52 Open Interest257 Rho0.0008 Delta / Theta-1.3061 AMKR Put 43.00 Exp: Oct 30, 2026 Last: 2.48 Chg.: -41.09% SymbolAMKR\|20261030\|43.00P Delta-0.6655 Imp Vol0.857 Bid1.5 Gamma0.1375 Theoretical1.8 Ask2.1 Theta-0.2389 Intrinsic Value0.79 Volume2 Vega0.0113 Time Value1.69 Open Interest132 Rho-0.0014 Delta / Theta2.7853
0.56	273.33%	0.35	0.7	9	43.50	2.04	0%	1.8	2.4	5
AMKR Call 43.50 Exp: Oct 30, 2026 Last: 0.56 Chg.: 273.33% SymbolAMKR\|20261030\|43.50C Delta0.2939 Imp Vol0.9514 Bid0.35 Gamma0.1171 Theoretical0.53 Ask0.7 Theta-0.2542 Intrinsic Value-1.29 Volume9 Vega0.0106 Time Value1.85 Open Interest29 Rho0.0006 Delta / Theta-1.1561 AMKR Put 43.50 Exp: Oct 30, 2026 Last: 2.04 Chg.: 0% SymbolAMKR\|20261030\|43.50P Delta-0.7454 Imp Vol0.7978 Bid1.8 Gamma0.1303 Theoretical2.1 Ask2.4 Theta-0.1954 Intrinsic Value1.29 Volume5 Vega0.0099 Time Value0.75 Open Interest9 Rho-0.0015 Delta / Theta3.8142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,566.62	-42.40	-0.04%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,598.6	+220.2	+0.42%
US 500	7,725.1	+2.4	+0.03%
US Tech 100	29,579.4	-72.0	-0.24%
DAX Futures	25,833.0	+29.0	+0.11%
Dollar Index	101.977	-0.053	-0.05%

Gold	4,082.05	+30.45	+0.75%
Silver	54.038	+0.367	+0.68%
Crude Oil WTI	101.92	-0.86	-0.84%
Brent Oil	110.47	-1.17	-1.05%
Natural Gas	3.032	0.000	0.00%
Copper	6.6780	+0.0080	+0.12%
US Corn	451.25	+2.50	+0.56%

USD/ZAR	16.6083	-0.0218	-0.13%
EUR/USD	1.1154	+0.0028	+0.25%
GBP/USD	1.3329	+0.0023	+0.17%
USD/JPY	157.84	-0.11	-0.07%
GBP/JPY	210.37	+0.23	+0.11%
USD/CAD	1.3996	-0.0056	-0.40%
AUD/USD	0.7054	+0.0028	+0.40%

Nampak	51,500	-672	-1.29%
MTN	19,530	-286	-1.44%
Standard Bank	30,508	+218	+0.72%
FirstRand Ltd	9,209	+5	+0.05%
Capitec	462,000	+355	+0.08%
African Rainbow Minerals	14,962	+88	+0.59%
Naspers	69,084	-316	-0.46%

Recent Quotes

Name	Price	Chg.	Chg. %
AMKR	42.21	+2.27	+5.68%
UTI Nifty IT	332.71	-6.41	-1.89%
LHD	58.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,231	+0.17%	3.18M
Sasol	29,041	+1.08%	2.87M
Gold Fields	59,300	+0.32%	1.67M
Naspers	69,084	-0.46%	1.33M
AngloGold Ashanti ADR	142,259	-0.65%	484.74K
Anheuser Busch Inbev	135,294	+0.12%	470.06K
Capitec	462,000	+0.08%	140.57K

Name	Last	Chg. %	Vol.
ISA Holdings	274	+26.85%	50.73K
Gemfields	84	+21.74%	53.93K
Araxi	156	+17.29%	298.52K
Canal+	5,299.00	+10.40%	4.92K
MC Mining	329	+8.22%	17.38K
iOCO Ltd	446	+5.19%	2.35M
Orion Minerals	25	+4.17%	8.88M

Name	Last	Chg. %	Vol.
Europa Metals	122	-38.69%	0.20K
Quantum Foods Holdings	749	-15.75%	2.87K
Mantengu	15.00	-11.76%	658.44K
Cables 4 Africa	70	-7.89%	67.15K
Primeserv Group Ltd	271	-6.55%	1.54K
Trematon Capital Investments	122	-5.43%	1.35K
Hulamin	226	-5.04%	135.80K