Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.12 +1.28 +4.44%

11/09 - Closed. Currency in USD ( Disclaimer )

After Hours

30.01

-0.11

-0.37%

1:35:14 - Real-time Data

Type: Equity

Market: United States

Volume: 953,196
Bid/Ask: 0.00 / 0.00
Day's Range: 28.64 - 30.19

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2024 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.51	0%	13	15.9	0	15.00	0	0%	0	0.05	0
AMKR Call 15.00 Exp: Sep 20, 2024 Last: 23.51 Chg.: 0% SymbolAMKR\|20240920\|15.00C Delta0.9204 Imp Vol4.0448 Bid13 Gamma0.0078 Theoretical15.9 Ask15.9 Theta-0.1572 Intrinsic Value15.12 Volume0 Vega0.007 Time Value8.39 Open Interest0 Rho0.0029 Delta / Theta-5.8566 AMKR Put 15.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolAMKR\|20240920\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-15.12 Volume0 Vega0 Time Value15.12 Open Interest0 Rho0 Delta / Theta0
21.9	0%	8	10.9	0	20.00	0.05	0%	0	0.05	0
AMKR Call 20.00 Exp: Sep 20, 2024 Last: 21.9 Chg.: 0% SymbolAMKR\|20240920\|20.00C Delta0.88 Imp Vol2.6763 Bid8 Gamma0.0159 Theoretical10.9 Ask10.9 Theta-0.1413 Intrinsic Value10.12 Volume0 Vega0.0094 Time Value11.78 Open Interest0 Rho0.0038 Delta / Theta-6.2266 AMKR Put 20.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0% SymbolAMKR\|20240920\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-10.12 Volume0 Vega0 Time Value10.17 Open Interest19 Rho0 Delta / Theta0
0	0%	7	9.9	0	21.00	0	0%	0	0.05	0
AMKR Call 21.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolAMKR\|20240920\|21.00C Delta0.8691 Imp Vol2.4408 Bid7 Gamma0.0185 Theoretical9.9 Ask9.9 Theta-0.1371 Intrinsic Value9.12 Volume0 Vega0.01 Time Value-9.12 Open Interest0 Rho0.004 Delta / Theta-6.34 AMKR Put 21.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolAMKR\|20240920\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.12 Volume0 Vega0 Time Value9.12 Open Interest0 Rho0 Delta / Theta0
					30.12	Price @ Sep 11, 2024 19:57 GMT
0.46	84%	0.4	0.55	4	31.00	1.65	0%	1.35	1.5	0
AMKR Call 31.00 Exp: Sep 20, 2024 Last: 0.46 Chg.: 84% SymbolAMKR\|20240920\|31.00C Delta0.3374 Imp Vol0.4536 Bid0.4 Gamma0.1711 Theoretical0.46 Ask0.55 Theta-0.0445 Intrinsic Value-0.88 Volume4 Vega0.0172 Time Value1.34 Open Interest69 Rho0.0024 Delta / Theta-7.59 AMKR Put 31.00 Exp: Sep 20, 2024 Last: 1.65 Chg.: 0% SymbolAMKR\|20240920\|31.00P Delta-0.6709 Imp Vol0.4384 Bid1.35 Gamma0.1763 Theoretical1.43 Ask1.5 Theta-0.0394 Intrinsic Value0.88 Volume0 Vega0.017 Time Value0.77 Open Interest163 Rho-0.0043 Delta / Theta17.0368
0.24	0%	0.2	0.3	1	32.00	3.18	0%	2.15	2.45	0
AMKR Call 32.00 Exp: Sep 20, 2024 Last: 0.24 Chg.: 0% SymbolAMKR\|20240920\|32.00C Delta0.2015 Imp Vol0.4681 Bid0.2 Gamma0.1276 Theoretical0.24 Ask0.3 Theta-0.0351 Intrinsic Value-1.88 Volume1 Vega0.0132 Time Value2.12 Open Interest182 Rho0.0014 Delta / Theta-5.741 AMKR Put 32.00 Exp: Sep 20, 2024 Last: 3.18 Chg.: 0% SymbolAMKR\|20240920\|32.00P Delta-0.7753 Imp Vol0.5179 Bid2.15 Gamma0.1239 Theoretical2.3 Ask2.45 Theta-0.0382 Intrinsic Value1.88 Volume0 Vega0.0141 Time Value1.3 Open Interest682 Rho-0.0047 Delta / Theta20.2905
0.15	0%	0.1	0.15	10	33.00	4.38	0%	3	3.2	0
AMKR Call 33.00 Exp: Sep 20, 2024 Last: 0.15 Chg.: 0% SymbolAMKR\|20240920\|33.00C Delta0.1315 Imp Vol0.4964 Bid0.1 Gamma0.0908 Theoretical0.15 Ask0.15 Theta-0.0283 Intrinsic Value-2.88 Volume10 Vega0.0101 Time Value3.03 Open Interest387 Rho0.0009 Delta / Theta-4.6544 AMKR Put 33.00 Exp: Sep 20, 2024 Last: 4.38 Chg.: 0% SymbolAMKR\|20240920\|33.00P Delta-0.9016 Imp Vol0.4655 Bid3 Gamma0.0808 Theoretical3.1 Ask3.2 Theta-0.0188 Intrinsic Value2.88 Volume0 Vega0.0081 Time Value1.5 Open Interest260 Rho-0.0044 Delta / Theta47.9178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	73,223.30	-789.38	-1.07%
S. Africa 40 Futures	73,453	-435	-0.59%
US 30	40,917.3	+55.6	+0.14%
US 500	5,564.1	+10.0	+0.18%
US Tech 100	19,281.3	+50.3	+0.26%
DAX Futures	18,527.5	+24.9	+0.13%
Dollar Index	101.745	+0.087	+0.09%

Gold	2,546.15	+3.75	+0.15%
Silver	29.102	+0.174	+0.60%
Crude Oil WTI	67.98	+0.67	+1.00%
Brent Oil	71.37	+0.76	+1.08%
Natural Gas	2.277	0.000	0.00%
Copper	4.1870	+0.0190	+0.46%
US Corn	405.62	+0.62	+0.15%

USD/ZAR	17.8820	+0.0016	+0.01%
EUR/USD	1.1018	+0.0007	+0.06%
GBP/USD	1.3052	+0.0008	+0.07%
USD/JPY	142.90	+0.55	+0.38%
GBP/JPY	186.50	+0.82	+0.44%
USD/CAD	1.3570	-0.0001	-0.00%
AUD/USD	0.6693	+0.0021	+0.31%

Steinhoff	2	0	0.00%
MTN	9,200	-43	-0.47%
Standard Bank	22,790	-936	-3.95%
FirstRand Ltd	8,562	-127	-1.46%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	15,347	+35	+0.23%
Naspers	352,286	-795	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMKR	30.12	+1.28	+4.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,562	-1.46%	12.29M
Impala Platinum	7,274	-1.03%	9.28M
Anglo American Platinum	50,695	-11.15%	3.71M
Gold Fields	23,500	-2.26%	2.65M
AngloGold Ashanti ADR	48,257	+0.62%	1.66M
Naspers	352,286	-0.23%	299.65K
Capitec	300,595	0.00%	278.30K

Name	Last	Chg. %	Vol.
Trematon Capital Investments	284	+13.60%	7.15K
Ayo Tech	55	+12.24%	265.86K
Astoria Investments Ltd	950	+11.76%	0.10K
Gemfields	284	+11.37%	0.13K
Brait	111	+7.77%	6.30M
Delta Property Fund	28	+7.69%	42.99K
Mantengu Mining	88.00	+7.32%	598.35K

Name	Last	Chg. %	Vol.
Randgold Exploration	70	-19.54%	10.00K
Anglo American Platinum	50,695	-11.15%	3.71M
Trustco Group Holdings	40	-11.11%	53.27K
Jubilee Metals Group	111	-8.26%	2.16M
YeboYethu	2,300	-8.00%	0.20K
Insimbi Refractory Alloy Supply	70	-6.67%	5.00K
Suprgrp	2,580	-6.66%	1.07M