Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.27 -1.12 -2.10%

07/10 - Closed. Currency in USD

After Hours

52.17

-0.10

-0.19%

6:24:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,549,727
Bid/Ask: 0.00 / 0.00
Day's Range: 51.11 - 52.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.8	0%	15.9	18.1	0	35.00	0	0%	0	0.75	0
AMKR Call 35.00 Exp: Oct 09, 2026 Last: 19.8 Chg.: 0% SymbolAMKR\|20261009\|35.00C Delta0.9853 Imp Vol2.5592 Bid15.9 Gamma0.0038 Theoretical17 Ask18.1 Theta-0.0941 Intrinsic Value17.27 Volume0 Vega0.0014 Time Value2.53 Open Interest1 Rho0.0019 Delta / Theta-10.4731 AMKR Put 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20261009\|35.00P Delta-0.056 Imp Vol3.671 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.3979 Intrinsic Value-17.27 Volume0 Vega0.0043 Time Value17.27 Open Interest0 Rho-0.0002 Delta / Theta0.1407
16.98	0%	13.9	16.3	0	37.00	0	0%	0	0.75	0
AMKR Call 37.00 Exp: Oct 09, 2026 Last: 16.98 Chg.: 0% SymbolAMKR\|20261009\|37.00C Delta0.9649 Imp Vol2.6781 Bid13.9 Gamma0.0075 Theoretical15.1 Ask16.3 Theta-0.2021 Intrinsic Value15.27 Volume0 Vega0.003 Time Value1.71 Open Interest2 Rho0.0019 Delta / Theta-4.7732 AMKR Put 37.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20261009\|37.00P Delta-0.0628 Imp Vol3.2479 Bid0 Gamma0.0099 Theoretical0.38 Ask0.75 Theta-0.3851 Intrinsic Value-15.27 Volume0 Vega0.0047 Time Value15.27 Open Interest6 Rho-0.0002 Delta / Theta0.1631
16.05	0%	12.9	15.3	0	38.00	0	0%	0	0.75	0
AMKR Call 38.00 Exp: Oct 09, 2026 Last: 16.05 Chg.: 0% SymbolAMKR\|20261009\|38.00C Delta0.9626 Imp Vol2.4999 Bid12.9 Gamma0.0085 Theoretical14.1 Ask15.3 Theta-0.1988 Intrinsic Value14.27 Volume0 Vega0.0031 Time Value1.78 Open Interest2 Rho0.002 Delta / Theta-4.8423 AMKR Put 38.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20261009\|38.00P Delta-0.0667 Imp Vol3.0429 Bid0 Gamma0.0111 Theoretical0.37 Ask0.75 Theta-0.378 Intrinsic Value-14.27 Volume0 Vega0.005 Time Value14.27 Open Interest34 Rho-0.0002 Delta / Theta0.1764
					52.27	Price @ Oct 07, 2026 19:42 GMT
0.55	-58.33%	0.5	0.7	6	53.00	1.57	60.2%	1.5	1.7	6
AMKR Call 53.00 Exp: Oct 09, 2026 Last: 0.55 Chg.: -58.33% SymbolAMKR\|20261009\|53.00C Delta0.353 Imp Vol0.6728 Bid0.5 Gamma0.1437 Theoretical0.6 Ask0.7 Theta-0.2418 Intrinsic Value-0.73 Volume6 Vega0.0143 Time Value1.28 Open Interest39 Rho0.001 Delta / Theta-1.4598 AMKR Put 53.00 Exp: Oct 09, 2026 Last: 1.57 Chg.: 60.2% SymbolAMKR\|20261009\|53.00P Delta-0.6564 Imp Vol0.6366 Bid1.5 Gamma0.1505 Theoretical1.6 Ask1.7 Theta-0.2224 Intrinsic Value0.73 Volume6 Vega0.0141 Time Value0.84 Open Interest170 Rho-0.0017 Delta / Theta2.9519
0.33	-66.33%	0.25	0.4	6	54.00	2.35	56.67%	2.25	2.4	2
AMKR Call 54.00 Exp: Oct 09, 2026 Last: 0.33 Chg.: -66.33% SymbolAMKR\|20261009\|54.00C Delta0.2243 Imp Vol0.6687 Bid0.25 Gamma0.1165 Theoretical0.33 Ask0.4 Theta-0.1934 Intrinsic Value-1.73 Volume6 Vega0.0115 Time Value2.06 Open Interest77 Rho0.0006 Delta / Theta-1.1598 AMKR Put 54.00 Exp: Oct 09, 2026 Last: 2.35 Chg.: 56.67% SymbolAMKR\|20261009\|54.00P Delta-0.7936 Imp Vol0.6227 Bid2.25 Gamma0.1194 Theoretical2.33 Ask2.4 Theta-0.1676 Intrinsic Value1.73 Volume2 Vega0.011 Time Value0.62 Open Interest107 Rho-0.0019 Delta / Theta4.7365
0.18	-72.31%	0.1	0.25	44	55.00	3.35	67.5%	2.95	3.4	2
AMKR Call 55.00 Exp: Oct 09, 2026 Last: 0.18 Chg.: -72.31% SymbolAMKR\|20261009\|55.00C Delta0.1348 Imp Vol0.6829 Bid0.1 Gamma0.0826 Theoretical0.18 Ask0.25 Theta-0.143 Intrinsic Value-2.73 Volume44 Vega0.0083 Time Value2.91 Open Interest129 Rho0.0004 Delta / Theta-0.9429 AMKR Put 55.00 Exp: Oct 09, 2026 Last: 3.35 Chg.: 67.5% SymbolAMKR\|20261009\|55.00P Delta-0.8914 Imp Vol0.6157 Bid2.95 Gamma0.0791 Theoretical3.18 Ask3.4 Theta-0.107 Intrinsic Value2.73 Volume2 Vega0.0072 Time Value0.62 Open Interest258 Rho-0.0019 Delta / Theta8.3314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,394.06	-1768.14	-1.75%
S. Africa 40 Futures	100,287	-1550	-1.52%
US 30	51,123.6	-55.6	-0.11%
US 500	7,797.9	-3.8	-0.05%
US Tech 100	31,151.8	-8.3	-0.03%
DAX Futures	25,220.5	-5.5	-0.02%
Dollar Index	102.040	+0.027	+0.03%

Gold	4,157.51	+16.81	+0.41%
Silver	60.305	+0.015	+0.02%
Crude Oil WTI	89.79	+1.51	+1.71%
Brent Oil	102.26	+2.06	+2.06%
Natural Gas	3.258	+0.058	+1.81%
Copper	6.7243	+0.0743	+1.12%
US Corn	501.38	-0.63	-0.12%

USD/ZAR	16.6350	+0.0244	+0.15%
EUR/USD	1.1205	+0.0009	+0.08%
GBP/USD	1.3209	-0.0013	-0.10%
USD/JPY	158.23	+0.16	+0.10%
GBP/JPY	209.00	+0.11	+0.05%
USD/CAD	1.4263	+0.0008	+0.06%
AUD/USD	0.6956	-0.0007	-0.10%

Nampak	48,400	+150	+0.31%
MTN	18,293	-508	-2.70%
Standard Bank	29,300	-686	-2.29%
FirstRand Ltd	8,723	-416	-4.55%
Capitec	418,269	-9309	-2.18%
African Rainbow Minerals	14,624	-1026	-6.56%
Naspers N	70,891	+104	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
AMKR	52.27	-1.12	-2.10%
OVH	15.79	-0.08	-0.50%
ROBFi	633.00	-0.10	-0.02%
377220	1,890	-60	-3.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,723	-4.55%	13.29M
MTN	18,293	-2.70%	5.46M
Gold Fields	58,084	-2.32%	3.23M
Naspers N	70,891	+0.15%	1.42M
AngloGold Ashanti ADR	149,524	-2.71%	1.15M
Valterra Platinum	123,168	-3.10%	964.29K
Capitec	418,269	-2.18%	371.25K

Name	Last	Chg. %	Vol.
Oando Plc	30	+50.00%	117.36K
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Canal+	5,500.00	+14.99%	2.29K
Grand Parade	169	+14.97%	5.25K
Telemasters	110	+10.00%	4.89K
Sasol	8,000	+6.67%	0.34K

Name	Last	Chg. %	Vol.
Rainbow Chicken	501.00	-11.95%	594.10K
York Timber Holdings Ltd	190	-9.52%	4.29K
Montauk Renewables	4,400.00	-8.88%	8.64K
Master Drilling Group Ltd	1,482	-7.32%	118.81K
African Rainbow Minerals	14,624	-6.56%	578.83K
Premier	16,500.00	-6.16%	429.91K
Cashbuild	9,602	-6.05%	10.28K