Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.75 -0.86 -1.21%

21:59:59 - Closed. Currency in USD

After Hours

69.45

-0.30

-0.43%

22:14:29 - Real-time Data

Type: Equity

Market: United States

Volume: 10,396,098
Bid/Ask: 0.00 / 0.00
Day's Range: 66.38 - 70.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.8	0%	42.1	44.5	0	25.00	0.2	0%	0	0.4	0
AMKR Call 25.00 Exp: May 15, 2026 Last: 43.8 Chg.: 0% SymbolAMKR\|20260515\|25.00C Delta0 Imp Vol0 Bid42.1 Gamma0 Theoretical0 Ask44.5 Theta0 Intrinsic Value44.75 Volume0 Vega0 Time Value-0.95 Open Interest12 Rho0 Delta / Theta0 AMKR Put 25.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolAMKR\|20260515\|25.00P Delta-0.0134 Imp Vol2.5588 Bid0 Gamma0.001 Theoretical0.2 Ask0.4 Theta-0.0407 Intrinsic Value-44.75 Volume0 Vega0.0048 Time Value44.95 Open Interest2 Rho-0.0004 Delta / Theta0.3279
0	0%	37.1	39.5	0	30.00	0	0%	0	0.45	0
AMKR Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260515\|30.00C Delta0 Imp Vol0 Bid37.1 Gamma0 Theoretical0 Ask39.5 Theta0 Intrinsic Value39.75 Volume0 Vega0 Time Value-39.75 Open Interest0 Rho0 Delta / Theta0 AMKR Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260515\|30.00P Delta-0.0175 Imp Vol2.1762 Bid0 Gamma0.0014 Theoretical0.23 Ask0.45 Theta-0.0437 Intrinsic Value-39.75 Volume0 Vega0.006 Time Value39.75 Open Interest5 Rho-0.0006 Delta / Theta0.4008
0	0%	36.1	38.5	0	31.00	0.05	0%	0	0.95	0
AMKR Call 31.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260515\|31.00C Delta0 Imp Vol0 Bid36.1 Gamma0 Theoretical0 Ask38.5 Theta0 Intrinsic Value38.75 Volume0 Vega0 Time Value-38.75 Open Interest0 Rho0 Delta / Theta0 AMKR Put 31.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolAMKR\|20260515\|31.00P Delta-0.0302 Imp Vol2.4151 Bid0 Gamma0.002 Theoretical0.48 Ask0.95 Theta-0.0767 Intrinsic Value-38.75 Volume0 Vega0.0095 Time Value38.8 Open Interest5 Rho-0.001 Delta / Theta0.3936
					69.75	Price @ Apr 30, 2026 20:12 GMT
3.97	-29.11%	4	4.3	281	70.00	5.2	13.04%	5	5.3	329
AMKR Call 70.00 Exp: May 15, 2026 Last: 3.97 Chg.: -29.11% SymbolAMKR\|20260515\|70.00C Delta0.4985 Imp Vol0.8282 Bid4 Gamma0.0345 Theoretical4.15 Ask4.3 Theta-0.1563 Intrinsic Value-0.25 Volume281 Vega0.0557 Time Value4.22 Open Interest810 Rho0.0124 Delta / Theta-3.1888 AMKR Put 70.00 Exp: May 15, 2026 Last: 5.2 Chg.: 13.04% SymbolAMKR\|20260515\|70.00P Delta-0.5017 Imp Vol0.8325 Bid5 Gamma0.0344 Theoretical5.2 Ask5.3 Theta-0.1515 Intrinsic Value0.25 Volume329 Vega0.0557 Time Value4.95 Open Interest1,889 Rho-0.0141 Delta / Theta3.3105
2.22	-36.57%	2.25	2.45	431	75.00	8.6	16.22%	8.1	8.8	7
AMKR Call 75.00 Exp: May 15, 2026 Last: 2.22 Chg.: -36.57% SymbolAMKR\|20260515\|75.00C Delta0.3373 Imp Vol0.8211 Bid2.25 Gamma0.0319 Theoretical2.35 Ask2.45 Theta-0.1414 Intrinsic Value-5.25 Volume431 Vega0.051 Time Value7.47 Open Interest1,277 Rho0.0086 Delta / Theta-2.386 AMKR Put 75.00 Exp: May 15, 2026 Last: 8.6 Chg.: 16.22% SymbolAMKR\|20260515\|75.00P Delta-0.6525 Imp Vol0.8652 Bid8.1 Gamma0.0307 Theoretical8.6 Ask8.8 Theta-0.1448 Intrinsic Value5.25 Volume7 Vega0.0516 Time Value3.35 Open Interest1,096 Rho-0.018 Delta / Theta4.5052
1.25	-41.86%	1.15	1.3	479	80.00	12.4	14.81%	11.9	13.3	70
AMKR Call 80.00 Exp: May 15, 2026 Last: 1.25 Chg.: -41.86% SymbolAMKR\|20260515\|80.00C Delta0.2089 Imp Vol0.8188 Bid1.15 Gamma0.0251 Theoretical1.25 Ask1.3 Theta-0.1106 Intrinsic Value-10.25 Volume479 Vega0.0401 Time Value11.5 Open Interest2,533 Rho0.0054 Delta / Theta-1.8884 AMKR Put 80.00 Exp: May 15, 2026 Last: 12.4 Chg.: 14.81% SymbolAMKR\|20260515\|80.00P Delta-0.7821 Imp Vol0.85 Bid11.9 Gamma0.0249 Theoretical12.4 Ask13.3 Theta-0.1119 Intrinsic Value10.25 Volume70 Vega0.0411 Time Value2.15 Open Interest249 Rho-0.0206 Delta / Theta6.9877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,717.7	+856.0	+1.75%
US 500	7,215.3	+79.2	+1.11%
US Tech 100	27,464.9	+277.9	+1.02%
DAX Futures	24,399.5	+347.5	+1.44%
Dollar Index	97.950	-0.877	-0.89%

Gold	4,629.51	+68.01	+1.49%
Silver	74.123	+2.035	+2.82%
Crude Oil WTI	105.74	-1.14	-1.07%
Brent Oil	111.39	+0.95	+0.86%
Natural Gas	2.762	+0.115	+4.34%
Copper	6.0162	+0.0832	+1.40%
US Corn	474.75	-3.00	-0.63%

USD/ZAR	16.6680	-0.1430	-0.85%
EUR/USD	1.1732	+0.0057	+0.49%
GBP/USD	1.3606	+0.0134	+0.99%
USD/JPY	156.57	-3.75	-2.34%
GBP/JPY	213.01	-2.96	-1.37%
USD/CAD	1.3583	-0.0103	-0.75%
AUD/USD	0.7199	+0.0084	+1.18%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMKR	69.75	-0.86	-1.21%
	PAGFF	0.95	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K