Breaking News

Amkor Technology Inc (AMKR)

	Symbol	Exchange	Currency
	AMKR	NASDAQ	USD	Real-time
	AMKR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.79 -3.45 -7.46%

20:33:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,355,830
Bid/Ask: 0.00 / 0.00
Day's Range: 42.14 - 47.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amkor Option Chain

Get free option data for AMKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amkor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.95	0%	12.6	14.9	0	30.00	0.12	0%	0.05	0.3	3
AMKR Call 30.00 Exp: Feb 20, 2026 Last: 21.95 Chg.: 0% SymbolAMKR\|20260220\|30.00C Delta0.87 Imp Vol1.7722 Bid12.6 Gamma0.0134 Theoretical13.75 Ask14.9 Theta-0.1056 Intrinsic Value12.83 Volume0 Vega0.0188 Time Value9.12 Open Interest10 Rho0.0102 Delta / Theta-8.24 AMKR Put 30.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolAMKR\|20260220\|30.00P Delta-0.0331 Imp Vol0.9617 Bid0.05 Gamma0.0086 Theoretical0.12 Ask0.3 Theta-0.0196 Intrinsic Value-12.83 Volume3 Vega0.0066 Time Value12.95 Open Interest56 Rho-0.0006 Delta / Theta1.6871
0	0%	11.6	14	0	31.00	0.15	50%	0	0.45	9
AMKR Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260220\|31.00C Delta0.859 Imp Vol1.6788 Bid11.6 Gamma0.0149 Theoretical12.8 Ask14 Theta-0.1058 Intrinsic Value11.83 Volume0 Vega0.0199 Time Value-11.83 Open Interest0 Rho0.0104 Delta / Theta-8.1178 AMKR Put 31.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 50% SymbolAMKR\|20260220\|31.00P Delta-0.0417 Imp Vol0.9253 Bid0 Gamma0.0108 Theoretical0.15 Ask0.45 Theta-0.0228 Intrinsic Value-11.83 Volume9 Vega0.0079 Time Value11.98 Open Interest550 Rho-0.0008 Delta / Theta1.8293
20.7	0%	10.8	12.9	0	32.00	0	0%	0.05	0.75	0
AMKR Call 32.00 Exp: Feb 20, 2026 Last: 20.7 Chg.: 0% SymbolAMKR\|20260220\|32.00C Delta0.8469 Imp Vol1.5857 Bid10.8 Gamma0.0167 Theoretical11.85 Ask12.9 Theta-0.1057 Intrinsic Value10.83 Volume0 Vega0.021 Time Value9.87 Open Interest9 Rho0.0106 Delta / Theta-8.0156 AMKR Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMKR\|20260220\|32.00P Delta-0.0835 Imp Vol1.072 Bid0.05 Gamma0.0161 Theoretical0.4 Ask0.75 Theta-0.0455 Intrinsic Value-10.83 Volume0 Vega0.0137 Time Value10.83 Open Interest0 Rho-0.0016 Delta / Theta1.8361
					42.83	Price @ Feb 04, 2026 18:13 GMT
4.35	0%	3.3	3.7	4	43.00	3.62	57.39%	3.5	3.9	35
AMKR Call 43.00 Exp: Feb 20, 2026 Last: 4.35 Chg.: 0% SymbolAMKR\|20260220\|43.00C Delta0.5244 Imp Vol1.0446 Bid3.3 Gamma0.0428 Theoretical3.5 Ask3.7 Theta-0.117 Intrinsic Value-0.17 Volume4 Vega0.0354 Time Value4.52 Open Interest93 Rho0.0082 Delta / Theta-4.4814 AMKR Put 43.00 Exp: Feb 20, 2026 Last: 3.62 Chg.: 57.39% SymbolAMKR\|20260220\|43.00P Delta-0.4816 Imp Vol0.9514 Bid3.5 Gamma0.0471 Theoretical3.62 Ask3.9 Theta-0.1037 Intrinsic Value0.17 Volume35 Vega0.0354 Time Value3.45 Open Interest887 Rho-0.0091 Delta / Theta4.6444
5.1	0%	2.9	3.1	0	44.00	3.98	53.08%	4	4.8	2
AMKR Call 44.00 Exp: Feb 20, 2026 Last: 5.1 Chg.: 0% SymbolAMKR\|20260220\|44.00C Delta0.4801 Imp Vol1.021 Bid2.9 Gamma0.0439 Theoretical3 Ask3.1 Theta-0.1144 Intrinsic Value-1.17 Volume0 Vega0.0354 Time Value6.27 Open Interest17 Rho0.0076 Delta / Theta-4.1974 AMKR Put 44.00 Exp: Feb 20, 2026 Last: 3.98 Chg.: 53.08% SymbolAMKR\|20260220\|44.00P Delta-0.5217 Imp Vol1.0071 Bid4 Gamma0.0445 Theoretical4.4 Ask4.8 Theta-0.1097 Intrinsic Value1.17 Volume2 Vega0.0354 Time Value2.81 Open Interest1,414 Rho-0.01 Delta / Theta4.7574
2.75	-37.07%	2.5	2.9	14	45.00	4.3	35.22%	4.2	5.1	31
AMKR Call 45.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: -37.07% SymbolAMKR\|20260220\|45.00C Delta0.4433 Imp Vol1.0567 Bid2.5 Gamma0.042 Theoretical2.75 Ask2.9 Theta-0.1172 Intrinsic Value-2.17 Volume14 Vega0.0351 Time Value4.92 Open Interest223 Rho0.0071 Delta / Theta-3.7827 AMKR Put 45.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 35.22% SymbolAMKR\|20260220\|45.00P Delta-0.5998 Imp Vol0.7986 Bid4.2 Gamma0.0545 Theoretical4.3 Ask5.1 Theta-0.0837 Intrinsic Value2.17 Volume31 Vega0.0344 Time Value2.13 Open Interest919 Rho-0.0109 Delta / Theta7.1637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMKR Comments

Write your thoughts about Amkor Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,176.7	-64.4	-0.13%
US 500	6,854.5	-63.3	-0.91%
US Tech 100	24,754.3	-584.3	-2.31%
DAX Futures	24,644.0	-217.0	-0.87%
Dollar Index	97.560	+0.259	+0.27%

Gold	4,946.06	+11.06	+0.22%
Silver	85.430	+2.129	+2.56%
Crude Oil WTI	65.25	+2.04	+3.23%
Brent Oil	69.45	+2.12	+3.15%
Natural Gas	3.466	+0.155	+4.68%
Copper	5.8618	-0.2247	-3.69%
US Corn	428.90	+0.90	+0.21%

USD/ZAR	16.1268	+0.1664	+1.04%
EUR/USD	1.1797	-0.0022	-0.19%
GBP/USD	1.3647	-0.0048	-0.35%
USD/JPY	156.77	+1.03	+0.66%
GBP/JPY	213.96	+0.67	+0.31%
USD/CAD	1.3678	+0.0041	+0.30%
AUD/USD	0.6979	-0.0037	-0.53%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

Name	Price	Chg.	Chg. %
AMKR	42.79	-3.45	-7.46%
ALSEN	0.3380	-0.0100	-2.87%
429270	4,690.00	+255.00	+5.75%
WINGS/WAVES	0.10100	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,085	+2.16%	18.19M
Impala Platinum	30,994	+2.07%	5.01M
Naspers	93,680	-3.64%	2.66M
Prosus	85,900	-4.61%	2.04M
Gold Fields	85,358	+2.65%	1.95M
AngloGold Ashanti ADR	165,900	+4.65%	1.33M
Valterra Platinum	148,500	+0.83%	1.02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19.13%	173.77K
Randgold Exploration	91	+18.18%	6.41K
Afine Investments	499.00	+15.24%	0.01K
Mantengu Mining	48.00	+11.63%	868.37K
Rainbow Chicken	628.00	+9.22%	193.34K
Trematon Capital Investments	115	+8.49%	8.00K
Goldrush Holdings Prf	663	+6.76%	15.83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	760	-10.59%	37.28K
Shuka Minerals	90.00	-10.00%	44.39K
Zeda Ltd	1,275.00	-8.01%	311.65K
Clientèle	1,400	-6.60%	7.50K
Prosus	85,900	-4.61%	2.04M
Cilo Cybin Holdings	190.00	-4.52%	6.50K