Breaking News

Amphenol Corporation Class A (APH)

Symbol	Exchange	Currency
APH	NYSE	USD	Real-time
APH	Switzerland	USD	Delayed
1APH	Milan	EUR	Real-time
APHN	Vienna	EUR	Real-time
A1PH34	B3	BRL	Delayed
APH	Frankfurt	EUR	Delayed
APH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.67 +1.37 +1.63%

01/10 - Closed. Currency in USD

Pre Market

86.27

+0.60

+0.70%

13:34:38 - Real-time Data

Type: Equity

Market: United States

Volume: 11,889,407
Bid/Ask: 0.00 / 0.00
Day's Range: 83.63 - 87.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Amphenol A Option Chain

Get free option data for APH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amphenol A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.5	55.5	0	32.50	0	0%	0	0.25	0
APH Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|32.50C Delta0.9729 Imp Vol2.9414 Bid52.5 Gamma0.0012 Theoretical54 Ask55.5 Theta-0.1078 Intrinsic Value53.17 Volume0 Vega0.0108 Time Value-53.17 Open Interest0 Rho0.012 Delta / Theta-9.029 APH Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|32.50P Delta-0.0084 Imp Vol2.2138 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0293 Intrinsic Value-53.17 Volume0 Vega0.004 Time Value53.17 Open Interest8 Rho-0.0003 Delta / Theta0.2867
0	0%	50	53	0	35.00	0	0%	0	2.15	0
APH Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|35.00C Delta0.9709 Imp Vol2.735 Bid50 Gamma0.0014 Theoretical51.5 Ask53 Theta-0.1067 Intrinsic Value50.67 Volume0 Vega0.0115 Time Value-50.67 Open Interest0 Rho0.013 Delta / Theta-9.1009 APH Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|35.00P Delta-0.0392 Imp Vol3.0547 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.1498 Intrinsic Value-50.67 Volume0 Vega0.0147 Time Value50.67 Open Interest40 Rho-0.0017 Delta / Theta0.2617
0	0%	47.5	50.4	0	37.50	0	0%	0	2.15	0
APH Call 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|37.50C Delta0.9703 Imp Vol2.5015 Bid47.5 Gamma0.0015 Theoretical48.95 Ask50.4 Theta-0.0996 Intrinsic Value48.17 Volume0 Vega0.0117 Time Value-48.17 Open Interest2 Rho0.0141 Delta / Theta-9.7444 APH Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|37.50P Delta-0.0423 Imp Vol2.8474 Bid0 Gamma0.0018 Theoretical1.07 Ask2.15 Theta-0.1484 Intrinsic Value-48.17 Volume0 Vega0.0157 Time Value48.17 Open Interest56 Rho-0.0018 Delta / Theta0.2848
					85.67	Price @ Oct 01, 2026 20:30 GMT
2.26	61.43%	2	2.35	121	87.50	3.4	0%	3.4	5.4	60
APH Call 87.50 Exp: Oct 16, 2026 Last: 2.26 Chg.: 61.43% SymbolAPH\|20261016\|87.50C Delta0.4306 Imp Vol0.4133 Bid2 Gamma0.0546 Theoretical2.17 Ask2.35 Theta-0.0973 Intrinsic Value-1.83 Volume121 Vega0.0683 Time Value4.09 Open Interest4,714 Rho0.0143 Delta / Theta-4.4273 APH Put 87.50 Exp: Oct 16, 2026 Last: 3.4 Chg.: 0% SymbolAPH\|20261016\|87.50P Delta-0.5511 Imp Vol0.5072 Bid3.4 Gamma0.045 Theoretical4.4 Ask5.4 Theta-0.1123 Intrinsic Value1.83 Volume60 Vega0.0688 Time Value1.57 Open Interest146 Rho-0.018 Delta / Theta4.908
1.33	40%	1.05	1.4	591	90.00	6.36	0%	4.4	7	0
APH Call 90.00 Exp: Oct 16, 2026 Last: 1.33 Chg.: 40% SymbolAPH\|20261016\|90.00C Delta0.2948 Imp Vol0.3946 Bid1.05 Gamma0.0503 Theoretical1.23 Ask1.4 Theta-0.0811 Intrinsic Value-4.33 Volume591 Vega0.06 Time Value5.66 Open Interest7,516 Rho0.0099 Delta / Theta-3.6367 APH Put 90.00 Exp: Oct 16, 2026 Last: 6.36 Chg.: 0% SymbolAPH\|20261016\|90.00P Delta-0.6765 Imp Vol0.4585 Bid4.4 Gamma0.0453 Theoretical5.7 Ask7 Theta-0.0907 Intrinsic Value4.33 Volume0 Vega0.0624 Time Value2.03 Open Interest127 Rho-0.0209 Delta / Theta7.4561
0.8	60%	0.6	0.85	23	92.50	0	0%	6.1	8.2	0
APH Call 92.50 Exp: Oct 16, 2026 Last: 0.8 Chg.: 60% SymbolAPH\|20261016\|92.50C Delta0.1942 Imp Vol0.4026 Bid0.6 Gamma0.0393 Theoretical0.72 Ask0.85 Theta-0.0656 Intrinsic Value-6.83 Volume23 Vega0.0478 Time Value7.63 Open Interest1,462 Rho0.0065 Delta / Theta-2.9588 APH Put 92.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPH\|20261016\|92.50P Delta-0.8351 Imp Vol0.3663 Bid6.1 Gamma0.0477 Theoretical7.15 Ask8.2 Theta-0.0476 Intrinsic Value6.83 Volume0 Vega0.043 Time Value-6.83 Open Interest1,299 Rho-0.022 Delta / Theta17.5554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APH Comments

Write your thoughts about Amphenol Corporation Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,030.93	+858.26	+0.86%
S. Africa 40 Futures	100,894	-793	-0.78%
US 30	51,209.0	+281.7	+0.55%
US 500	7,707.2	+40.5	+0.53%
US Tech 100	30,707.9	+206.3	+0.68%
DAX Futures	25,390.5	+257.5	+1.02%
Dollar Index	101.800	-0.083	-0.08%

Gold	4,209.15	+6.85	+0.16%
Silver	61.370	+0.195	+0.32%
Crude Oil WTI	89.19	-3.68	-3.96%
Brent Oil	99.74	-2.57	-2.51%
Natural Gas	2.936	-0.031	-1.04%
Copper	6.5658	+0.0278	+0.43%
US Corn	499.38	-1.63	-0.32%

USD/ZAR	16.7145	+0.0323	+0.19%
EUR/USD	1.1238	-0.0005	-0.04%
GBP/USD	1.3207	+0.0006	+0.05%
USD/JPY	157.79	-0.30	-0.19%
GBP/JPY	208.39	-0.25	-0.12%
USD/CAD	1.4244	+0.0022	+0.15%
AUD/USD	0.6937	+0.0006	+0.09%

Nampak	47,006	+406	+0.87%
MTN	18,352	+302	+1.67%
Standard Bank	29,384	+220	+0.75%
FirstRand Ltd	8,931	-20	-0.22%
Capitec	436,337	+17537	+4.19%
African Rainbow Minerals	15,530	+19	+0.12%
Naspers N	70,156	+126	+0.18%

Recent Quotes

Name	Price	Chg.	Chg. %
APH	85.67	+1.37	+1.63%
Harel HTF iBoxx L.	171.600	-0.210	-0.12%
001400	84.80	-0.53	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,931	-0.22%	2.73M
MTN	18,352	+1.67%	1.85M
Gold Fields	60,064	+0.28%	377.85K
Naspers N	70,156	+0.18%	321.22K
Capitec	436,336	+4.20%	169.92K
AngloGold Ashanti ADR	158,085	+0.99%	140.69K
Valterra Platinum	131,268	+1.41%	124.02K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	640.00
Nictus	350	+44.63%	50.00
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	724	+11.38%	500.00
Octodec	1,761	+4.76%	82.47K
Thungela Resources	12,174.50	+4.57%	368.81K

Name	Last	Chg. %	Vol.
Canal+	4,677.00	-14.93%	2.33K
E Media Holdings Ltd	200	-6.98%	20.00K
African Media Entertainment	5,042	-4.98%	0
Premier	17,175.00	-4.53%	363.14K
4Sight	66	-4.35%	1.29K
Spur	4,118	-4.23%	0.73K
Texton Property Fund Ltd	240	-4.00%	18.49K