Breaking News

Analog Devices Inc (ADI)

Symbol	Exchange	Currency
ADI	NASDAQ	USD	Real-time
1ADI	Milan	EUR	Real-time
ADI	Vienna	EUR	Real-time
ADIm	Buenos Aires	ARS	Delayed
A1DI34	B3	BRL	Delayed
ADIUS	Lima	USD	Delayed
ADI	Frankfurt	EUR	Delayed
ADI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

378.75 +17.50 +4.84%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 846,230
Bid/Ask: 0.00 / 0.00
Day's Range: 365.34 - 379.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Analog Devices Option Chain

Get free option data for ADI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Analog Devices options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.69	1.69%	2.55	4.9	22	372.50	0	0%	0.3	1.4	0
ADI Call 372.50 Exp: Sep 11, 2026 Last: 1.69 Chg.: 1.69% SymbolADI\|20260911\|372.50C Delta0.7259 Imp Vol0.2509 Bid2.55 Gamma0.0681 Theoretical3.725 Ask4.9 Theta-0.845 Intrinsic Value5.56 Volume22 Vega0.065 Time Value-3.87 Open Interest63 Rho0.0073 Delta / Theta-0.859 ADI Put 372.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolADI\|20260911\|372.50P Delta-0.2765 Imp Vol0.2538 Bid0.3 Gamma0.0676 Theoretical0.85 Ask1.4 Theta-0.8339 Intrinsic Value-5.56 Volume0 Vega0.0653 Time Value5.56 Open Interest0 Rho-0.0026 Delta / Theta0.3316
1.7	1.7%	1.3	3	933	375.00	5.66	5.66%	0.8	2.6	2
ADI Call 375.00 Exp: Sep 11, 2026 Last: 1.7 Chg.: 1.7% SymbolADI\|20260911\|375.00C Delta0.5348 Imp Vol0.2503 Bid1.3 Gamma0.0814 Theoretical2.15 Ask3 Theta-0.9975 Intrinsic Value3.06 Volume933 Vega0.0775 Time Value-1.36 Open Interest959 Rho0.0054 Delta / Theta-0.5362 ADI Put 375.00 Exp: Sep 11, 2026 Last: 5.66 Chg.: 5.66% SymbolADI\|20260911\|375.00P Delta-0.4646 Imp Vol0.243 Bid0.8 Gamma0.0839 Theoretical1.7 Ask2.6 Theta-0.9449 Intrinsic Value-3.06 Volume2 Vega0.0775 Time Value8.72 Open Interest14 Rho-0.0042 Delta / Theta0.4917
0.7	0.7%	0.4	1.75	2	377.50	0	0%	1.95	4.8	0
ADI Call 377.50 Exp: Sep 11, 2026 Last: 0.7 Chg.: 0.7% SymbolADI\|20260911\|377.50C Delta0.3357 Imp Vol0.2498 Bid0.4 Gamma0.0748 Theoretical1.075 Ask1.75 Theta-0.9097 Intrinsic Value0.56 Volume2 Vega0.0711 Time Value0.14 Open Interest47 Rho0.0034 Delta / Theta-0.369 ADI Put 377.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolADI\|20260911\|377.50P Delta-0.6492 Imp Vol0.2767 Bid1.95 Gamma0.0688 Theoretical3.375 Ask4.8 Theta-1.0007 Intrinsic Value-0.56 Volume0 Vega0.0723 Time Value0.56 Open Interest0 Rho-0.0057 Delta / Theta0.6487
					378.06	Price @ Sep 11, 2026 15:16 GMT
0.18	0.18%	0.1	0.7	41	380.00	0	0%	4	7.1	0
ADI Call 380.00 Exp: Sep 11, 2026 Last: 0.18 Chg.: 0.18% SymbolADI\|20260911\|380.00C Delta0.1637 Imp Vol0.2381 Bid0.1 Gamma0.0532 Theoretical0.4 Ask0.7 Theta-0.5858 Intrinsic Value-1.94 Volume41 Vega0.0482 Time Value2.12 Open Interest77 Rho0.0016 Delta / Theta-0.2794 ADI Put 380.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolADI\|20260911\|380.00P Delta-0.7556 Imp Vol0.3356 Bid4 Gamma0.048 Theoretical5.55 Ask7.1 Theta-1.0264 Intrinsic Value1.94 Volume0 Vega0.0612 Time Value-1.94 Open Interest0 Rho-0.0064 Delta / Theta0.7361
0	0%	0.05	0.5	0	382.50	0	0%	6.6	8.6	0
ADI Call 382.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolADI\|20260911\|382.50C Delta0.1042 Imp Vol0.2852 Bid0.05 Gamma0.0325 Theoretical0.275 Ask0.5 Theta-0.5128 Intrinsic Value-4.44 Volume0 Vega0.0353 Time Value4.44 Open Interest5 Rho0.001 Delta / Theta-0.2031 ADI Put 382.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolADI\|20260911\|382.50P Delta-0.8551 Imp Vol0.339 Bid6.6 Gamma0.0347 Theoretical7.6 Ask8.6 Theta-0.7466 Intrinsic Value4.44 Volume0 Vega0.0444 Time Value-4.44 Open Interest0 Rho-0.0068 Delta / Theta1.1454
0	0%	0	0.05	0	385.00	0	0%	8.7	10.9	0
ADI Call 385.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolADI\|20260911\|385.00C Delta0.0159 Imp Vol0.2259 Bid0 Gamma0.009 Theoretical0.025 Ask0.05 Theta-0.0896 Intrinsic Value-6.94 Volume0 Vega0.0078 Time Value6.94 Open Interest64 Rho0.0002 Delta / Theta-0.1779 ADI Put 385.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolADI\|20260911\|385.00P Delta-0.9328 Imp Vol0.3246 Bid8.7 Gamma0.0207 Theoretical9.8 Ask10.9 Theta-0.4011 Intrinsic Value6.94 Volume0 Vega0.0254 Time Value-6.94 Open Interest0 Rho-0.0065 Delta / Theta2.3256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADI Comments

Write your thoughts about Analog Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,484	-1354	-1.24%
US 30	52,599.4	+534.9	+1.03%
US 500	7,672.1	+80.3	+1.06%
US Tech 100	29,439.5	+336.0	+1.15%
DAX Futures	25,570.0	+154.0	+0.61%
Dollar Index	99.068	+0.021	+0.02%

Gold	4,409.05	+1.75	+0.04%
Silver	65.015	+0.088	+0.14%
Crude Oil WTI	99.83	-2.65	-2.59%
Brent Oil	105.22	-2.41	-2.24%
Natural Gas	2.819	-0.015	-0.53%
Copper	6.5490	+0.0015	+0.02%
US Corn	540.80	+7.80	+1.46%

USD/ZAR	16.1319	-0.0637	-0.39%
EUR/USD	1.1604	-0.0005	-0.04%
GBP/USD	1.3524	+0.0012	+0.09%
USD/JPY	153.69	-0.73	-0.47%
GBP/JPY	207.83	-0.81	-0.39%
USD/CAD	1.3866	+0.0034	+0.25%
AUD/USD	0.7177	+0.0019	+0.27%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADI	378.75	+17.50	+4.84%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	817.99K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.67M
Clicks	18,613	-4.23%	1.42M