Breaking News

Analog Devices Inc (ADI)

Symbol	Exchange	Currency
ADI	NASDAQ	USD	Real-time
1ADI	Milan	EUR	Real-time
ADI	Vienna	EUR	Real-time
ADIm	Buenos Aires	ARS	Delayed
A1DI34	B3	BRL	Delayed
ADIUS	Lima	USD	Delayed
ADI	Frankfurt	EUR	Delayed
ADI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

354.87 -10.96 -3.00%

19:00:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,508,631
Bid/Ask: 0.00 / 0.00
Day's Range: 352.73 - 366.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Analog Devices Option Chain

Get free option data for ADI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Analog Devices options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
152.1	0%	139.6	142.7	0	215.00	0.18	0%	0	2.1	0
ADI Call 215.00 Exp: Jul 31, 2026 Last: 152.1 Chg.: 0% SymbolADI\|20260731\|215.00C Delta0.985 Imp Vol3.3171 Bid139.6 Gamma0.0004 Theoretical141.15 Ask142.7 Theta-0.8312 Intrinsic Value138.42 Volume0 Vega0.0099 Time Value13.68 Open Interest1 Rho0.0115 Delta / Theta-1.1851 ADI Put 215.00 Exp: Jul 31, 2026 Last: 0.18 Chg.: 0% SymbolADI\|20260731\|215.00P Delta-0.0254 Imp Vol3.7485 Bid0 Gamma0.0006 Theoretical1.05 Ask2.1 Theta-1.4616 Intrinsic Value-138.42 Volume0 Vega0.0156 Time Value138.6 Open Interest4 Rho-0.0005 Delta / Theta0.0174
0	0%	134.7	137.9	0	220.00	0	0%	0	0.15	0
ADI Call 220.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADI\|20260731\|220.00C Delta0.9812 Imp Vol3.3159 Bid134.7 Gamma0.0005 Theoretical136.3 Ask137.9 Theta-1.0108 Intrinsic Value133.42 Volume0 Vega0.0121 Time Value-133.42 Open Interest3 Rho0.0116 Delta / Theta-0.9707 ADI Put 220.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADI\|20260731\|220.00P Delta-0.0035 Imp Vol2.4938 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.1738 Intrinsic Value-133.42 Volume0 Vega0.0028 Time Value133.42 Open Interest5 Rho-0.0001 Delta / Theta0.0203
0	0%	129.7	132.8	0	225.00	0	0%	0	2.1	0
ADI Call 225.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADI\|20260731\|225.00C Delta0.9815 Imp Vol3.1376 Bid129.7 Gamma0.0005 Theoretical131.25 Ask132.8 Theta-0.9421 Intrinsic Value128.42 Volume0 Vega0.0119 Time Value-128.42 Open Interest3 Rho0.0119 Delta / Theta-1.0418 ADI Put 225.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADI\|20260731\|225.00P Delta-0.0275 Imp Vol3.4538 Bid0 Gamma0.0007 Theoretical1.05 Ask2.1 Theta-1.4381 Intrinsic Value-128.42 Volume0 Vega0.0167 Time Value128.42 Open Interest0 Rho-0.0006 Delta / Theta0.0191
					353.42	Price @ Jul 29, 2026 16:42 GMT
0	0%	7.5	8.6	0	355.00	3.2	0%	6.3	7.4	0
ADI Call 355.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADI\|20260731\|355.00C Delta0.5248 Imp Vol0.7347 Bid7.5 Gamma0.0206 Theoretical8.05 Ask8.6 Theta-1.9366 Intrinsic Value-1.58 Volume0 Vega0.1048 Time Value1.58 Open Interest0 Rho0.0098 Delta / Theta-0.271 ADI Put 355.00 Exp: Jul 31, 2026 Last: 3.2 Chg.: 0% SymbolADI\|20260731\|355.00P Delta-0.4751 Imp Vol0.6845 Bid6.3 Gamma0.0221 Theoretical6.85 Ask7.4 Theta-1.7831 Intrinsic Value1.58 Volume0 Vega0.1048 Time Value1.62 Open Interest55 Rho-0.0085 Delta / Theta0.2664
0	0%	6.1	8.1	0	357.50	7.62	0%	7.1	8.6	1
ADI Call 357.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADI\|20260731\|357.50C Delta0.4748 Imp Vol0.7579 Bid6.1 Gamma0.02 Theoretical7.1 Ask8.1 Theta-1.9962 Intrinsic Value-4.08 Volume0 Vega0.1048 Time Value4.08 Open Interest0 Rho0.0089 Delta / Theta-0.2379 ADI Put 357.50 Exp: Jul 31, 2026 Last: 7.62 Chg.: 0% SymbolADI\|20260731\|357.50P Delta-0.5325 Imp Vol0.6552 Bid7.1 Gamma0.0231 Theoretical7.85 Ask8.6 Theta-1.7027 Intrinsic Value4.08 Volume1 Vega0.1047 Time Value3.54 Open Interest7 Rho-0.0095 Delta / Theta0.3128
5.7	-58.7%	5	6.9	6	360.00	7.35	0%	8.5	9.9	2
ADI Call 360.00 Exp: Jul 31, 2026 Last: 5.7 Chg.: -58.7% SymbolADI\|20260731\|360.00C Delta0.4247 Imp Vol0.7502 Bid5 Gamma0.0198 Theoretical5.95 Ask6.9 Theta-1.9436 Intrinsic Value-6.58 Volume6 Vega0.1031 Time Value12.28 Open Interest5 Rho0.008 Delta / Theta-0.2185 ADI Put 360.00 Exp: Jul 31, 2026 Last: 7.35 Chg.: 0% SymbolADI\|20260731\|360.00P Delta-0.5908 Imp Vol0.6454 Bid8.5 Gamma0.0229 Theoretical9.2 Ask9.9 Theta-1.6375 Intrinsic Value6.58 Volume2 Vega0.1023 Time Value0.77 Open Interest1,257 Rho-0.0104 Delta / Theta0.3608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADI Comments

Write your thoughts about Analog Devices Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,328.05	+495.89	+0.49%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	51,950.5	-797.0	-1.51%
US 500	7,371.7	-57.5	-0.77%
US Tech 100	27,452.3	-310.8	-1.12%
DAX Futures	25,561.5	-19.5	-0.08%
Dollar Index	101.282	+0.016	+0.02%

Gold	4,025.60	-13.10	-0.32%
Silver	57.953	+0.423	+0.74%
Crude Oil WTI	84.59	+5.33	+6.72%
Brent Oil	87.84	+5.76	+7.02%
Natural Gas	2.731	+0.030	+1.11%
Copper	6.3120	-0.0475	-0.75%
US Corn	472.63	-8.38	-1.74%

USD/ZAR	16.7726	+0.0933	+0.56%
EUR/USD	1.1385	-0.0005	-0.04%
GBP/USD	1.3289	-0.0004	-0.03%
USD/JPY	163.89	+0.07	+0.04%
GBP/JPY	217.80	+0.09	+0.04%
USD/CAD	1.4096	-0.0011	-0.08%
AUD/USD	0.6928	-0.0047	-0.67%

Nampak	43,700	+600	+1.39%
MTN	23,054	-229	-0.98%
Standard Bank	32,318	-182	-0.56%
FirstRand Ltd	9,618	+18	+0.19%
Capitec	460,320	+247	+0.05%
African Rainbow Minerals	15,690	+122	+0.78%
Naspers	85,501	+3224	+3.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADI	354.87	-10.96	-3.00%
	EQZ/BTC	0.00000164	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,618	+0.19%	8.72M
MTN	23,054	-0.98%	3.28M
Gold Fields	53,820	-0.85%	1.33M
Naspers	85,501	+3.92%	1.28M
Valterra Platinum	115,477	+4.60%	793.02K
AngloGold Ashanti ADR	128,561	-2.29%	517.67K
Richemont	384,536	-2.51%	234.69K

Name	Last	Chg. %	Vol.
Numeral	28	+211.11%	15.00K
Africa Bitcoin	495.00	+23.44%	0.30K
Sebata Holdings	135	+11.57%	0.12K
Finbond Group Ltd	90	+11.11%	79.96K
MC Mining	321	+10.69%	285.00
AfroCentric Investment Corp	82	+7.89%	94.34K
Calgro M3 Holdings Ltd	418	+6.91%	1.87K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	12.45M
Novus Holdings Ltd	621	-9.74%	2.16K
Primary	2,001.00	-7.62%	0.71K
Huge Group	91	-7.14%	24.74K
Montauk Renewables	3,000.00	-6.75%	5.21K
ArcelorMittal	130	-6.47%	943.49K
Brimstone	556	-6.40%	2.21K