Breaking News

Aon PLC (AON)

Symbol	Exchange	Currency
AON	NYSE	USD	Real-time
0XHL	London	USD	Real-time
1AON	Milan	EUR	Real-time
4VK	Frankfurt	EUR	Delayed
4VK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

305.10 -10.69 -3.39%

21:42:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,615,629
Bid/Ask: 0.00 / 0.00
Day's Range: 305.05 - 315.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Aon Option Chain

Get free option data for AON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106	109.3	0	200.00	0	0%	0	2.15	0
AON Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|200.00C Delta0.9992 Imp Vol0.8615 Bid106 Gamma0 Theoretical107.79 Ask109.3 Theta-0.0155 Intrinsic Value106.06 Volume0 Vega0.001 Time Value-106.06 Open Interest1 Rho0.0492 Delta / Theta-64.3092 AON Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|200.00P Delta-0.0324 Imp Vol1.5965 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.3103 Intrinsic Value-106.06 Volume0 Vega0.0351 Time Value106.06 Open Interest0 Rho-0.0025 Delta / Theta0.1045
0	0%	96	98.8	0	210.00	0	0%	0	2.15	0
AON Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|210.00C Delta0.999 Imp Vol0.7791 Bid96 Gamma0.0001 Theoretical97.8 Ask98.8 Theta-0.0171 Intrinsic Value96.06 Volume0 Vega0.0012 Time Value-96.06 Open Interest0 Rho0.0517 Delta / Theta-58.395 AON Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|210.00P Delta-0.0357 Imp Vol1.4421 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3033 Intrinsic Value-96.06 Volume0 Vega0.038 Time Value96.06 Open Interest0 Rho-0.0028 Delta / Theta0.1178
0	0%	86	90.3	0	220.00	0	0%	0	2.15	0
AON Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|220.00C Delta0.982 Imp Vol1.06 Bid86 Gamma0.0009 Theoretical88.15 Ask90.3 Theta-0.1371 Intrinsic Value86.06 Volume0 Vega0.0212 Time Value-86.06 Open Interest0 Rho0.0528 Delta / Theta-7.1639 AON Put 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|220.00P Delta-0.0395 Imp Vol1.2935 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.2955 Intrinsic Value-86.06 Volume0 Vega0.0412 Time Value86.06 Open Interest0 Rho-0.003 Delta / Theta0.1338
					306.06	Price @ Sep 09, 2026 19:16 GMT
5	0%	2.7	4.7	1	310.00	7.1	146.53%	4.2	6.7	2
AON Call 310.00 Exp: Sep 18, 2026 Last: 5 Chg.: 0% SymbolAON\|20260918\|310.00C Delta0.4358 Imp Vol0.2422 Bid2.7 Gamma0.0336 Theoretical3.7 Ask4.7 Theta-0.265 Intrinsic Value-3.94 Volume1 Vega0.1902 Time Value8.94 Open Interest10 Rho0.0321 Delta / Theta-1.6443 AON Put 310.00 Exp: Sep 18, 2026 Last: 7.1 Chg.: 146.53% SymbolAON\|20260918\|310.00P Delta-0.5733 Imp Vol0.2219 Bid4.2 Gamma0.0367 Theoretical5.45 Ask6.7 Theta-0.2227 Intrinsic Value3.94 Volume2 Vega0.1893 Time Value3.16 Open Interest30 Rho-0.0372 Delta / Theta2.5745
1.7	-66.67%	0.75	1.75	6	320.00	14.27	122.62%	12.3	15.1	5
AON Call 320.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: -66.67% SymbolAON\|20260918\|320.00C Delta0.1825 Imp Vol0.2654 Bid0.75 Gamma0.0206 Theoretical1.25 Ask1.75 Theta-0.1924 Intrinsic Value-13.94 Volume6 Vega0.1279 Time Value15.64 Open Interest29 Rho0.0135 Delta / Theta-0.9487 AON Put 320.00 Exp: Sep 18, 2026 Last: 14.27 Chg.: 122.62% SymbolAON\|20260918\|320.00P Delta-0.7996 Imp Vol0.2883 Bid12.3 Gamma0.0203 Theoretical13.7 Ask15.1 Theta-0.2027 Intrinsic Value13.94 Volume5 Vega0.1351 Time Value0.33 Open Interest106 Rho-0.0471 Delta / Theta3.9455
0.55	-75.56%	0.45	0.95	6	330.00	21.8	0%	21.1	23.6	1
AON Call 330.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: -75.56% SymbolAON\|20260918\|330.00C Delta0.0953 Imp Vol0.3311 Bid0.45 Gamma0.0106 Theoretical0.7 Ask0.95 Theta-0.1525 Intrinsic Value-23.94 Volume6 Vega0.0818 Time Value24.49 Open Interest177 Rho0.0071 Delta / Theta-0.6247 AON Put 330.00 Exp: Sep 18, 2026 Last: 21.8 Chg.: 0% SymbolAON\|20260918\|330.00P Delta-0.9805 Imp Vol0.233 Bid21.1 Gamma0.0044 Theoretical22.35 Ask23.6 Theta-0.0221 Intrinsic Value23.94 Volume1 Vega0.0216 Time Value-2.14 Open Interest89 Rho-0.0203 Delta / Theta44.4013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AON Comments

Write your thoughts about Aon PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,091.22	-944.19	-0.86%
S. Africa 40 Futures	108,838	-686	-0.63%
US 30	52,466.2	-321.3	-0.61%
US 500	7,642.6	-31.0	-0.40%
US Tech 100	29,412.4	-95.3	-0.32%
DAX Futures	25,555.5	-458.5	-1.76%
Dollar Index	98.808	+0.026	+0.03%

Gold	4,442.90	+3.90	+0.09%
Silver	67.933	+0.933	+1.39%
Crude Oil WTI	96.48	+3.45	+3.71%
Brent Oil	101.32	+3.40	+3.47%
Natural Gas	2.808	-0.108	-3.70%
Copper	6.8585	+0.0350	+0.51%
US Corn	528.25	-5.25	-0.98%

USD/ZAR	16.0509	+0.0534	+0.33%
EUR/USD	1.1630	+0.0007	+0.06%
GBP/USD	1.3545	+0.0004	+0.03%
USD/JPY	153.63	-0.34	-0.22%
GBP/JPY	208.09	-0.40	-0.19%
USD/CAD	1.3808	+0.0025	+0.18%
AUD/USD	0.7216	-0.0002	-0.03%

Nampak	46,129	-185	-0.40%
MTN	20,536	+359	+1.78%
Standard Bank	31,122	-1359	-4.18%
FirstRand Ltd	9,623	-93	-0.96%
Capitec	466,099	-4701	-1.00%
African Rainbow Minerals	19,091	-32	-0.17%
Naspers	72,900	-922	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AON	305.10	-10.69	-3.39%
	AEFI	0.0012	-0.0001	-7.69%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
MTN	20,536	+1.78%	4.82M
Impala Platinum	24,584	-0.27%	4.10M
Gold Fields	74,100	-3.87%	3.10M
Naspers	72,900	-1.25%	2.07M
AngloGold Ashanti ADR	174,972	+1.10%	897.08K
Valterra Platinum	145,846	+1.80%	793.82K

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
Finbond Group Ltd	82	+7.89%	1.24K
Montauk Renewables	3,982.00	+6.19%	25.65K
Thungela Resources	14,900.00	+4.86%	562.93K
Wesizwe	44	+4.76%	48.97K
Afrimat	2,704	+4.52%	155.98K
Capitec Bank Pref	12,500	+4.17%	3.00

Name	Last	Chg. %	Vol.
Putprop Ltd	500	-28.37%	9.50K
AfroCentric Investment Corp	63	-10.00%	149.09K
Salungano	92	-9.80%	31.66K
Insimbi Refractory Alloy Supply	72	-7.69%	154.05K
YeboYethu	5,500	-6.70%	3.82K
Libstar	337	-6.39%	105.66K
Italtile	824	-5.07%	60.98K