Breaking News

Aon PLC (AON)

Symbol	Exchange	Currency
AON	NYSE	USD	Real-time
0XHL	London	USD	Real-time
1AON	Milan	EUR	Real-time
4VK	Frankfurt	EUR	Delayed
4VK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

308.40 -7.39 -2.34%

17:12:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 432,312
Bid/Ask: 0.00 / 0.00
Day's Range: 307.64 - 315.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Aon Option Chain

Get free option data for AON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.7	31.9	0	280.00	0	0%	0	2.1	0
AON Call 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|280.00C Delta0.9555 Imp Vol0.3873 Bid28.7 Gamma0.005 Theoretical30.3 Ask31.9 Theta-0.1158 Intrinsic Value28.9 Volume0 Vega0.0455 Time Value-28.9 Open Interest0 Rho0.0655 Delta / Theta-8.2515 AON Put 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|280.00P Delta-0.0904 Imp Vol0.4983 Bid0 Gamma0.0067 Theoretical1.05 Ask2.1 Theta-0.2174 Intrinsic Value-28.9 Volume0 Vega0.0792 Time Value28.9 Open Interest35 Rho-0.0066 Delta / Theta0.4156
0	0%	19.1	22.2	0	290.00	0.66	0.66%	0.3	1.05	1
AON Call 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|290.00C Delta0.9079 Imp Vol0.3254 Bid19.1 Gamma0.0104 Theoretical20.65 Ask22.2 Theta-0.1627 Intrinsic Value18.9 Volume0 Vega0.0802 Time Value-18.9 Open Interest2 Rho0.0643 Delta / Theta-5.58 AON Put 290.00 Exp: Sep 18, 2026 Last: 0.66 Chg.: 0.66% SymbolAON\|20260918\|290.00P Delta-0.0906 Imp Vol0.3232 Bid0.3 Gamma0.0104 Theoretical0.675 Ask1.05 Theta-0.1406 Intrinsic Value-18.9 Volume1 Vega0.0794 Time Value19.56 Open Interest236 Rho-0.0066 Delta / Theta0.6442
0	0%	10.5	13.3	0	300.00	2.4	2.4%	1.7	2.35	2
AON Call 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|300.00C Delta0.77 Imp Vol0.2908 Bid10.5 Gamma0.0215 Theoretical11.9 Ask13.3 Theta-0.2541 Intrinsic Value8.9 Volume0 Vega0.1476 Time Value-8.9 Open Interest14 Rho0.0559 Delta / Theta-3.0306 AON Put 300.00 Exp: Sep 18, 2026 Last: 2.4 Chg.: 2.4% SymbolAON\|20260918\|300.00P Delta-0.2345 Imp Vol0.2967 Bid1.7 Gamma0.0213 Theoretical2.025 Ask2.35 Theta-0.2413 Intrinsic Value-8.9 Volume2 Vega0.1493 Time Value11.3 Open Interest66 Rho-0.0167 Delta / Theta0.972
					308.9	Price @ Sep 09, 2026 14:47 GMT
0	0%	4.4	6.5	0	310.00	3.9	3.9%	4.3	6.1	1
AON Call 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|310.00C Delta0.508 Imp Vol0.2815 Bid4.4 Gamma0.0291 Theoretical5.45 Ask6.5 Theta-0.3139 Intrinsic Value-1.1 Volume0 Vega0.194 Time Value1.1 Open Interest10 Rho0.0375 Delta / Theta-1.6182 AON Put 310.00 Exp: Sep 18, 2026 Last: 3.9 Chg.: 3.9% SymbolAON\|20260918\|310.00P Delta-0.4936 Imp Vol0.2668 Bid4.3 Gamma0.0308 Theoretical5.2 Ask6.1 Theta-0.2777 Intrinsic Value1.1 Volume1 Vega0.1939 Time Value2.8 Open Interest30 Rho-0.0336 Delta / Theta1.7773
1.9	1.9%	1.4	2.55	3	320.00	12.5	12.5%	10.6	13.5	3
AON Call 320.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: 1.9% SymbolAON\|20260918\|320.00C Delta0.2454 Imp Vol0.2851 Bid1.4 Gamma0.0227 Theoretical1.975 Ask2.55 Theta-0.2475 Intrinsic Value-11.1 Volume3 Vega0.153 Time Value13 Open Interest29 Rho0.0183 Delta / Theta-0.9915 AON Put 320.00 Exp: Sep 18, 2026 Last: 12.5 Chg.: 12.5% SymbolAON\|20260918\|320.00P Delta-0.7554 Imp Vol0.2869 Bid10.6 Gamma0.0227 Theoretical12.05 Ask13.5 Theta-0.2296 Intrinsic Value11.1 Volume3 Vega0.1525 Time Value1.4 Open Interest106 Rho-0.0466 Delta / Theta3.2906
1.25	1.25%	0.3	0.65	2	330.00	0	0%	19.3	22.1	0
AON Call 330.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 1.25% SymbolAON\|20260918\|330.00C Delta0.079 Imp Vol0.2781 Bid0.3 Gamma0.0109 Theoretical0.475 Ask0.65 Theta-0.1123 Intrinsic Value-21.1 Volume2 Vega0.0716 Time Value22.35 Open Interest177 Rho0.0059 Delta / Theta-0.7032 AON Put 330.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAON\|20260918\|330.00P Delta-0.9102 Imp Vol0.2981 Bid19.3 Gamma0.0114 Theoretical20.7 Ask22.1 Theta-0.1168 Intrinsic Value21.1 Volume0 Vega0.0783 Time Value-21.1 Open Interest89 Rho-0.0438 Delta / Theta7.7928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AON Comments

Write your thoughts about Aon PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,924.51	-1110.90	-1.01%
S. Africa 40 Futures	109,524	+431	+0.40%
US 30	52,371.0	-416.5	-0.79%
US 500	7,630.7	-42.9	-0.56%
US Tech 100	29,367.2	-140.5	-0.48%
DAX Futures	25,549.0	-465.0	-1.79%
Dollar Index	98.848	+0.066	+0.07%

Gold	4,429.59	-9.41	-0.21%
Silver	67.518	+0.518	+0.77%
Crude Oil WTI	96.40	+3.37	+3.62%
Brent Oil	101.27	+3.35	+3.42%
Natural Gas	2.863	-0.053	-1.82%
Copper	6.8183	-0.0052	-0.08%
US Corn	532.88	+0.88	+0.16%

USD/ZAR	16.0555	+0.0580	+0.36%
EUR/USD	1.1624	+0.0001	+0.01%
GBP/USD	1.3540	-0.0001	-0.01%
USD/JPY	153.75	-0.22	-0.14%
GBP/JPY	208.18	-0.31	-0.15%
USD/CAD	1.3810	+0.0027	+0.20%
AUD/USD	0.7213	-0.0005	-0.07%

Nampak	45,999	-315	-0.68%
MTN	20,603	+426	+2.11%
Standard Bank	31,060	-1421	-4.37%
FirstRand Ltd	9,618	-98	-1.01%
Capitec	464,705	-6095	-1.29%
African Rainbow Minerals	19,088	-35	-0.18%
Naspers	72,902	-920	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AON	308.40	-7.39	-2.34%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	23,077	+8.92%	5.41M
Impala Platinum	24,482	-0.68%	3.44M
Gold Fields	74,387	-3.49%	2.41M
Northam Platinum Holdings	32,776.00	+0.83%	2.24M
Naspers	72,902	-1.25%	1.49M
AngloGold Ashanti ADR	174,550	+0.85%	662.85K
Valterra Platinum	144,825	+1.09%	612.30K

Name	Last	Chg. %	Vol.
Sasol	23,077	+8.92%	5.41M
Montauk Renewables	3,982.00	+6.19%	25.65K
Wesizwe	44	+4.76%	48.97K
enX Group	240	+4.35%	0
Thungela Resources	14,820.00	+4.30%	470.81K
Afrimat	2,698	+4.29%	145.49K
Frontier Transport Holdings	600	+4.17%	26.33K

Name	Last	Chg. %	Vol.
Putprop Ltd	500	-28.37%	9.50K
AfroCentric Investment Corp	61	-12.86%	139.09K
Salungano	92	-9.80%	31.66K
Insimbi Refractory Alloy Supply	72	-7.69%	154.05K
ASP Isotopes	6,438.00	-7.66%	37.34K
YeboYethu	5,500	-6.70%	3.82K
Libstar	337	-6.39%	70.62K