Breaking News

Aon PLC (AON)

Symbol	Exchange	Currency
AON	NYSE	USD	Real-time
0XHL	London	USD	Real-time
1AON	Milan	EUR	Real-time
4VK	Frankfurt	EUR	Delayed
4VK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

350.05 +6.85 +2.00%

20:59:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 259,267.99999999997
Bid/Ask: 0.00 / 0.00
Day's Range: 341.75 - 352.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Aon Option Chain

Get free option data for AON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	163.9	167.8	0	185.00	0	0%	0	2.15	0
AON Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAON\|20260821\|185.00C Delta0.9999 Imp Vol2.3303 Bid163.9 Gamma0 Theoretical165.91 Ask167.8 Theta-0.0139 Intrinsic Value165.24 Volume0 Vega0.0001 Time Value-165.24 Open Interest0 Rho0.0101 Delta / Theta-71.7065 AON Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAON\|20260821\|185.00P Delta-0.0212 Imp Vol4.6588 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-1.5405 Intrinsic Value-165.24 Volume0 Vega0.0132 Time Value165.24 Open Interest5 Rho-0.0004 Delta / Theta0.0138
0	0%	158.8	162.8	0	190.00	0	0%	0	2.15	0
AON Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAON\|20260821\|190.00C Delta0.9999 Imp Vol1.9641 Bid158.8 Gamma0 Theoretical160.91 Ask162.8 Theta-0.0105 Intrinsic Value160.24 Volume0 Vega0 Time Value-160.24 Open Interest0 Rho0.0104 Delta / Theta-95.5691 AON Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAON\|20260821\|190.00P Delta-0.022 Imp Vol4.4869 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-1.5309 Intrinsic Value-160.24 Volume0 Vega0.0137 Time Value160.24 Open Interest2 Rho-0.0005 Delta / Theta0.0144
0	0%	153.8	157.6	0	195.00	0	0%	0	2.15	0
AON Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAON\|20260821\|195.00C Delta0.9994 Imp Vol2.4845 Bid153.8 Gamma0 Theoretical155.92 Ask157.6 Theta-0.0396 Intrinsic Value155.24 Volume0 Vega0.0005 Time Value-155.24 Open Interest0 Rho0.0107 Delta / Theta-25.2524 AON Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAON\|20260821\|195.00P Delta-0.0229 Imp Vol4.3192 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-1.5209 Intrinsic Value-155.24 Volume0 Vega0.0141 Time Value155.24 Open Interest1 Rho-0.0005 Delta / Theta0.015
					350.24	Price @ Aug 19, 2026 18:46 GMT
0.25	0%	0	0.65	108	360.00	0	0%	8.2	11.6	0
AON Call 360.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolAON\|20260821\|360.00C Delta0.0999 Imp Vol0.2665 Bid0 Gamma0.0253 Theoretical0.33 Ask0.65 Theta-0.3062 Intrinsic Value-9.76 Volume108 Vega0.0456 Time Value10.01 Open Interest155 Rho0.0019 Delta / Theta-0.3264 AON Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAON\|20260821\|360.00P Delta-0.8306 Imp Vol0.3566 Bid8.2 Gamma0.0274 Theoretical9.9 Ask11.6 Theta-0.5672 Intrinsic Value9.76 Volume0 Vega0.0655 Time Value-9.76 Open Interest7 Rho-0.0126 Delta / Theta1.4644
0.04	-88.57%	0	2.2	57	370.00	18.87	0%	18	21.3	10
AON Call 370.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: -88.57% SymbolAON\|20260821\|370.00C Delta0.1349 Imp Vol0.634 Bid0 Gamma0.0132 Theoretical1.1 Ask2.2 Theta-0.8969 Intrinsic Value-19.76 Volume57 Vega0.0564 Time Value19.8 Open Interest305 Rho0.0025 Delta / Theta-0.1504 AON Put 370.00 Exp: Aug 21, 2026 Last: 18.87 Chg.: 0% SymbolAON\|20260821\|370.00P Delta-0.9087 Imp Vol0.5303 Bid18 Gamma0.012 Theoretical19.65 Ask21.3 Theta-0.5468 Intrinsic Value19.76 Volume10 Vega0.0426 Time Value-0.89 Open Interest27 Rho-0.0129 Delta / Theta1.6617
0.03	0%	0	1.75	57	380.00	0	0%	27.9	31.3	0
AON Call 380.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolAON\|20260821\|380.00C Delta0.093 Imp Vol0.7949 Bid0 Gamma0.0081 Theoretical0.87 Ask1.75 Theta-0.8611 Intrinsic Value-29.76 Volume57 Vega0.0432 Time Value29.79 Open Interest342 Rho0.0017 Delta / Theta-0.108 AON Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAON\|20260821\|380.00P Delta-0.9334 Imp Vol0.7061 Bid27.9 Gamma0.0071 Theoretical29.6 Ask31.3 Theta-0.5738 Intrinsic Value29.76 Volume0 Vega0.0335 Time Value-29.76 Open Interest0 Rho-0.0131 Delta / Theta1.6268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AON Comments

Write your thoughts about Aon PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,462.93	+2827.96	+2.68%
S. Africa 40 Futures	108,284	+3076	+2.92%
US 30	53,455.8	+112.2	+0.21%
US 500	7,717.2	+25.2	+0.33%
US Tech 100	29,451.0	-40.0	-0.14%
DAX Futures	26,135.0	-81.0	-0.31%
Dollar Index	98.733	-0.821	-0.82%

Gold	4,553.04	+132.44	+3.00%
Silver	66.153	+2.115	+3.30%
Crude Oil WTI	84.36	+0.30	+0.36%
Brent Oil	91.57	+0.55	+0.60%
Natural Gas	2.777	+0.001	+0.04%
Copper	6.4857	-0.0068	-0.10%
US Corn	498.25	+10.25	+2.10%

USD/ZAR	16.0982	-0.1452	-0.89%
EUR/USD	1.1673	+0.0097	+0.84%
GBP/USD	1.3607	+0.0075	+0.55%
USD/JPY	158.31	-1.30	-0.81%
GBP/JPY	215.42	-0.57	-0.26%
USD/CAD	1.3811	-0.0087	-0.63%
AUD/USD	0.7122	+0.0033	+0.47%

Nampak	44,000	-350	-0.79%
MTN	19,345	+486	+2.58%
Standard Bank	32,214	+628	+1.99%
FirstRand Ltd	9,786	+53	+0.54%
Capitec	474,300	+68	+0.01%
African Rainbow Minerals	18,828	+1100	+6.20%
Naspers	79,572	+1647	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AON	350.05	+6.85	+2.00%

Market Movers

Name	Last	Chg. %	Vol.
Standard Bank	32,214	+1.99%	3.52M
Northam Platinum Holdings	28,307.00	+7.92%	3.32M
Gold Fields	70,945	+6.12%	1.69M
Naspers	79,572	+2.11%	1.51M
AngloGold Ashanti ADR	170,341	+8.29%	1.16M
Valterra Platinum	145,359	+2.90%	1.02M
Capitec	474,300	+0.01%	194.26K

Name	Last	Chg. %	Vol.
Primary	2,480.00	+17.54%	0.29K
Drdgold	4,465	+12.24%	2.54M
Sebata Holdings	170	+9.68%	12.24K
Impala Platinum	22,873	+9.31%	2.75M
Sibanye Stillwater	4,679	+9.19%	13.19M
MC Mining	299	+8.73%	0.34K
AngloGold Ashanti ADR	170,341	+8.29%	1.16M

Name	Last	Chg. %	Vol.
Europa Metals	27	-22.86%	5.19K
RH Bophelo	160	-20.00%	14.89K
Oando Plc	20	-13.04%	34.99K
E Media Holdings Ltd	181	-12.14%	20.23K
Novus Holdings Ltd	580	-7.94%	22.37K
Fairvest	1,842	-7.85%	1.59K
Purple Capital Ltd	198	-7.04%	283.69K