Breaking News

Aon PLC (AON)

Symbol	Exchange	Currency
AON	NYSE	USD	Real-time
0XHL	London	USD	Real-time
1AON	Milan	EUR	Real-time
4VK	Frankfurt	EUR	Delayed
4VK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

321.70 +7.21 +2.29%

13/02 - Closed. Currency in USD

After Hours

322.71

+1.01

+0.31%

1:47:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,220,162
Bid/Ask: 0.00 / 0.00
Day's Range: 313.16 - 322.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Aon Option Chain

Get free option data for AON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
136.7	0%	139	142.3	1	180.00	0	0%	0	2.15	0
AON Call 180.00 Exp: Feb 20, 2026 Last: 136.7 Chg.: 0% SymbolAON\|20260220\|180.00C Delta0.9943 Imp Vol1.7226 Bid139 Gamma0.0002 Theoretical140.65 Ask142.3 Theta-0.0965 Intrinsic Value141.7 Volume1 Vega0.0071 Time Value-5 Open Interest0 Rho0.0341 Delta / Theta-10.3023 AON Put 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAON\|20260220\|180.00P Delta-0.0394 Imp Vol2.6482 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.7139 Intrinsic Value-141.7 Volume0 Vega0.0378 Time Value141.7 Open Interest0 Rho-0.0026 Delta / Theta0.0552
0	0%	133.6	137.3	0	185.00	0	0%	0	2.15	0
AON Call 185.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAON\|20260220\|185.00C Delta0 Imp Vol0 Bid133.6 Gamma0 Theoretical0 Ask137.3 Theta0 Intrinsic Value136.7 Volume0 Vega0 Time Value-136.7 Open Interest0 Rho0 Delta / Theta0 AON Put 185.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAON\|20260220\|185.00P Delta-0.0411 Imp Vol2.541 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.7079 Intrinsic Value-136.7 Volume0 Vega0.0391 Time Value136.7 Open Interest0 Rho-0.0027 Delta / Theta0.058
0	0%	128.1	132.3	0	190.00	0	0%	0	2.15	0
AON Call 190.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAON\|20260220\|190.00C Delta0 Imp Vol0 Bid128.1 Gamma0 Theoretical0 Ask132.3 Theta0 Intrinsic Value131.7 Volume0 Vega0 Time Value-131.7 Open Interest0 Rho0 Delta / Theta0 AON Put 190.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAON\|20260220\|190.00P Delta-0.0428 Imp Vol2.4364 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.7016 Intrinsic Value-131.7 Volume0 Vega0.0404 Time Value131.7 Open Interest0 Rho-0.0028 Delta / Theta0.061
					321.7	Price @ Feb 13, 2026 21:16 GMT
1.62	14.08%	1.3	2.65	12	330.00	10.72	-35.38%	9.7	12	4
AON Call 330.00 Exp: Feb 20, 2026 Last: 1.62 Chg.: 14.08% SymbolAON\|20260220\|330.00C Delta0.2448 Imp Vol0.2755 Bid1.3 Gamma0.0277 Theoretical1.62 Ask2.65 Theta-0.3032 Intrinsic Value-8.3 Volume12 Vega0.1296 Time Value9.92 Open Interest76 Rho0.0127 Delta / Theta-0.8073 AON Put 330.00 Exp: Feb 20, 2026 Last: 10.72 Chg.: -35.38% SymbolAON\|20260220\|330.00P Delta-0.7942 Imp Vol0.252 Bid9.7 Gamma0.0257 Theoretical10.72 Ask12 Theta-0.2122 Intrinsic Value8.3 Volume4 Vega0.1261 Time Value2.42 Open Interest83 Rho-0.0376 Delta / Theta3.7419
0.6	0%	0.1	0.6	2	340.00	18.91	-29.68%	18	20.8	17
AON Call 340.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolAON\|20260220\|340.00C Delta0.0933 Imp Vol0.316 Bid0.1 Gamma0.0119 Theoretical0.6 Ask0.6 Theta-0.1692 Intrinsic Value-18.3 Volume2 Vega0.074 Time Value18.9 Open Interest111 Rho0.0056 Delta / Theta-0.5514 AON Put 340.00 Exp: Feb 20, 2026 Last: 18.91 Chg.: -29.68% SymbolAON\|20260220\|340.00P Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value18.3 Volume17 Vega0 Time Value0.61 Open Interest147 Rho0 Delta / Theta0
0.2	0%	0	2.3	0	350.00	41	0%	27.9	30.9	0
AON Call 350.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolAON\|20260220\|350.00C Delta0.1639 Imp Vol0.6204 Bid0 Gamma0.009 Theoretical2.3 Ask2.3 Theta-0.4898 Intrinsic Value-28.3 Volume0 Vega0.1097 Time Value28.5 Open Interest82 Rho0.0096 Delta / Theta-0.3347 AON Put 350.00 Exp: Feb 20, 2026 Last: 41 Chg.: 0% SymbolAON\|20260220\|350.00P Delta0 Imp Vol0 Bid27.9 Gamma0 Theoretical0 Ask30.9 Theta0 Intrinsic Value28.3 Volume0 Vega0 Time Value12.7 Open Interest23 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AON Comments

Write your thoughts about Aon PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,576.9	+76.0	+0.15%
US 500	6,849.3	+13.1	+0.19%
US Tech 100	24,773.0	+40.3	+0.16%
DAX Futures	24,974.0	+15.0	+0.06%
Dollar Index	96.855	+0.035	+0.04%

Gold	5,042.89	-3.41	-0.07%
Silver	76.655	-1.309	-1.68%
Crude Oil WTI	62.68	-0.07	-0.11%
Brent Oil	67.67	-0.08	-0.12%
Natural Gas	3.011	-0.232	-7.15%
Copper	5.7730	-0.0300	-0.52%
US Corn	431.25	-0.50	-0.12%

USD/ZAR	15.9345	+0.0012	+0.01%
EUR/USD	1.1863	-0.0006	-0.05%
GBP/USD	1.3641	-0.0008	-0.06%
USD/JPY	153.08	+0.38	+0.25%
GBP/JPY	208.82	+0.38	+0.18%
USD/CAD	1.3617	-0.0001	-0.01%
AUD/USD	0.7083	+0.0008	+0.11%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AON	321.70	+7.21	+2.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K