APA Corporation (APA)

33.22
+0.54(+1.65%)
Pre Market
33.85
+0.63(+1.90%)
- Real-time Data
  • Volume:
    5,964,647
  • Day's Range:
    31.88 - 33.68
  • 52 wk Range:
    15.55 - 51.95

APA Historical Data

Time Frame:
Daily
2022/07/11 - 2022/08/11
33.2233.0233.6831.885.96M+1.65%
32.6832.9033.7932.476.35M+1.46%
32.2131.5432.7131.427.01M+1.45%
31.7530.2932.6630.158.25M+3.49%
30.6833.1233.8630.5012.13M-10.89%
34.4336.2136.3433.788.40M-4.17%
35.9335.9536.4435.175.12M-0.22%
36.0136.2436.3935.107.22M-3.12%
37.1736.5337.4436.237.68M+4.35%
35.6235.6036.3034.716.66M+1.22%
35.1934.0135.3533.287.02M+3.99%
33.8434.9935.2533.086.63M-1.71%
34.4333.3734.6232.547.57M+6.23%
32.4133.2734.1432.205.33M-2.64%
33.2933.6034.0232.446.65M-4.89%
35.0033.9835.1033.587.54M+1.92%
34.3432.8034.4932.558.11M+4.70%
32.8033.0833.7532.546.09M+2.53%
31.9932.2732.5431.426.94M+1.30%
31.5831.3331.8430.449.82M-4.01%
32.9032.1033.7731.728.13M+1.45%
32.4332.7433.4532.2811.26M-5.20%
34.2134.1835.0033.525.91M-1.84%
Highest: 37.44Lowest: 30.15Difference: 7.29Average: 33.66Change %: -4.68