Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	BIVA	MXN	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.40 -0.15 -0.91%

15:34:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 142,677
Bid/Ask: 0.00 / 0.00
Day's Range: 16.18 - 16.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.39	0%	11.2	11.95	0	5.00	0	0%	0	0.21	0
APA Call 5.00 Exp: May 02, 2025 Last: 10.39 Chg.: 0% SymbolAPA\|20250502\|5.00C Delta0.9902 Imp Vol5.5849 Bid11.2 Gamma0.0039 Theoretical11.58 Ask11.95 Theta-0.0297 Intrinsic Value11.55 Volume0 Vega0.0004 Time Value-1.16 Open Interest0 Rho0.0003 Delta / Theta-33.3352 APA Put 5.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolAPA\|20250502\|5.00P Delta-0.0193 Imp Vol6.6403 Bid0 Gamma0.0041 Theoretical0.11 Ask0.21 Theta-0.0675 Intrinsic Value-11.55 Volume0 Vega0.0008 Time Value11.55 Open Interest0 Rho0 Delta / Theta0.2858
9.39	0%	9.8	10.8	0	6.00	0	0%	0	0.53	0
APA Call 6.00 Exp: May 02, 2025 Last: 9.39 Chg.: 0% SymbolAPA\|20250502\|6.00C Delta0.9597 Imp Vol6.9989 Bid9.8 Gamma0.0071 Theoretical10.8 Ask10.8 Theta-0.1291 Intrinsic Value10.55 Volume0 Vega0.0015 Time Value-1.16 Open Interest0 Rho0.0004 Delta / Theta-7.4357 APA Put 6.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolAPA\|20250502\|6.00P Delta-0.0401 Imp Vol7.0026 Bid0 Gamma0.0071 Theoretical0.27 Ask0.53 Theta-0.1308 Intrinsic Value-10.55 Volume0 Vega0.0015 Time Value10.55 Open Interest0 Rho-0.0001 Delta / Theta0.3063
0	0%	8.6	10.55	0	7.00	0	0%	0	0.53	0
APA Call 7.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolAPA\|20250502\|7.00C Delta0.9866 Imp Vol4.0995 Bid8.6 Gamma0.0048 Theoretical9.58 Ask10.55 Theta-0.0288 Intrinsic Value9.55 Volume0 Vega0.0006 Time Value-9.55 Open Interest0 Rho0.0004 Delta / Theta-34.2467 APA Put 7.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolAPA\|20250502\|7.00P Delta-0.047 Imp Vol6.0518 Bid0 Gamma0.0094 Theoretical0.27 Ask0.53 Theta-0.1287 Intrinsic Value-9.55 Volume0 Vega0.0017 Time Value9.55 Open Interest0 Rho-0.0001 Delta / Theta0.3656
					16.55	Price @ Apr 28, 2025 20:47 GMT
0.2	17.65%	0.18	0.21	478	17.00	0.82	-8.89%	0.46	0.74	23
APA Call 17.00 Exp: May 02, 2025 Last: 0.2 Chg.: 17.65% SymbolAPA\|20250502\|17.00C Delta0.3278 Imp Vol0.5541 Bid0.18 Gamma0.3765 Theoretical0.2 Ask0.21 Theta-0.0431 Intrinsic Value-0.45 Volume478 Vega0.0063 Time Value0.65 Open Interest523 Rho0.0005 Delta / Theta-7.6103 APA Put 17.00 Exp: May 02, 2025 Last: 0.82 Chg.: -8.89% SymbolAPA\|20250502\|17.00P Delta-0.7107 Imp Vol0.4533 Bid0.46 Gamma0.4351 Theoretical0.6 Ask0.74 Theta-0.0339 Intrinsic Value0.45 Volume23 Vega0.0059 Time Value0.37 Open Interest77 Rho-0.0014 Delta / Theta20.9511
0.09	28.57%	0.07	0.09	296	17.50	1.22	0%	0.99	1.19	0
APA Call 17.50 Exp: May 02, 2025 Last: 0.09 Chg.: 28.57% SymbolAPA\|20250502\|17.50C Delta0.176 Imp Vol0.5625 Bid0.07 Gamma0.2656 Theoretical0.09 Ask0.09 Theta-0.0314 Intrinsic Value-0.95 Volume296 Vega0.0045 Time Value1.04 Open Interest254 Rho0.0003 Delta / Theta-5.6104 APA Put 17.50 Exp: May 02, 2025 Last: 1.22 Chg.: 0% SymbolAPA\|20250502\|17.50P Delta-0.789 Imp Vol0.644 Bid0.99 Gamma0.2586 Theoretical1.09 Ask1.19 Theta-0.0406 Intrinsic Value0.95 Volume0 Vega0.005 Time Value0.27 Open Interest9 Rho-0.0015 Delta / Theta19.4249
0.03	0%	0.01	0.03	254	18.00	1.53	0%	1.38	1.67	0
APA Call 18.00 Exp: May 02, 2025 Last: 0.03 Chg.: 0% SymbolAPA\|20250502\|18.00C Delta0.0729 Imp Vol0.5455 Bid0.01 Gamma0.1465 Theoretical0.03 Ask0.03 Theta-0.0163 Intrinsic Value-1.45 Volume254 Vega0.0024 Time Value1.48 Open Interest609 Rho0.0001 Delta / Theta-4.4709 APA Put 18.00 Exp: May 02, 2025 Last: 1.53 Chg.: 0% SymbolAPA\|20250502\|18.00P Delta-0.8821 Imp Vol0.6616 Bid1.38 Gamma0.1717 Theoretical1.52 Ask1.67 Theta-0.0286 Intrinsic Value1.45 Volume0 Vega0.0034 Time Value0.08 Open Interest38 Rho-0.0018 Delta / Theta30.8284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	83,988.63	+574.94	+0.69%
S. Africa 40 Futures	84,237	+0	+0.00%
US 30	40,276.0	+48.4	+0.12%
US 500	5,511.1	-17.6	-0.32%
US Tech 100	19,336.5	-90.8	-0.47%
DAX Futures	22,510.5	+96.5	+0.43%
Dollar Index	98.852	+0.063	+0.06%

Gold	3,328.35	-19.35	-0.58%
Silver	33.440	+0.435	+1.32%
Crude Oil WTI	61.12	-0.93	-1.50%
Brent Oil	63.83	-0.96	-1.48%
Natural Gas	3.365	+0.022	+0.66%
Copper	4.9165	+0.0270	+0.55%
US Corn	483.40	+0.40	+0.08%

USD/ZAR	18.5172	+0.0094	+0.05%
EUR/USD	1.1409	-0.0012	-0.11%
GBP/USD	1.3415	-0.0020	-0.15%
USD/JPY	142.16	+0.14	+0.10%
GBP/JPY	190.72	-0.20	-0.10%
USD/CAD	1.3833	+0.0005	+0.04%
AUD/USD	0.6407	-0.0015	-0.23%

Nampak	41,800	+72	+0.17%
MTN	11,841	+289	+2.50%
Standard Bank	23,406	+506	+2.21%
FirstRand Ltd	7,334	+184	+2.57%
Capitec	349,000	+3712	+1.08%
African Rainbow Minerals	15,512	+28	+0.18%
Naspers	482,334	-7574	-1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	16.40	-0.15	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,331	+2.53%	4.78M
ABSA	17,109	+1.72%	2.05M
Standard Bank	23,406	+2.21%	1.28M
Gold Fields	41,334	+1.64%	849.17K
AngloGold Ashanti ADR	75,515	+1.37%	700.39K
Naspers	482,552	-1.52%	195.87K
Capitec	349,000	+1.08%	133.49K

Name	Last	Chg. %	Vol.
Acsion	839	+19.86%	0.01K
Oando Plc	29	+11.54%	0.20K
Trematon Capital Investments	258	+8.86%	51.69K
Mantengu Mining	51.00	+8.51%	35.00K
Alphamin Res	1,165.00	+7.87%	67.96K
Tharisa	1,400	+7.69%	104.46K
Brikor	15.00	+7.14%	3.36K

Name	Last	Chg. %	Vol.
Mahube Infrastructure	295	-23.18%	2.48K
Universal Partners	1,730	-19.53%	1.65K
HomeChoice Investments	2,680	-13.21%	13.00
Cilo Cybin Holdings	360.00	-10.00%	2.68K
Krugerrand	6,100,000	-6.15%	0.00K
Orion Gold NL	16	-5.88%	2.70M
Balwin Properties	185	-5.13%	77.34K