Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.40 -0.40 -1.55%

26/01 - Closed. Currency in USD

After Hours

25.40

0.00

0.00%

9:07:48 - Real-time Data

Type: Equity

Market: United States

Volume: 4,973,935
Bid/Ask: 0.00 / 0.00
Day's Range: 24.98 - 26.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.94	0%	9.75	10.6	0	15.00	0	0%	0	0.75	0
APA Call 15.00 Exp: Jan 30, 2026 Last: 11.94 Chg.: 0% SymbolAPA\|20260130\|15.00C Delta0 Imp Vol0 Bid9.75 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.34 Volume0 Vega0 Time Value1.6 Open Interest0 Rho0 Delta / Theta0 APA Put 15.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260130\|15.00P Delta-0.0989 Imp Vol4.8207 Bid0 Gamma0.0136 Theoretical0.75 Ask0.75 Theta-0.2777 Intrinsic Value-10.34 Volume0 Vega0.0046 Time Value10.34 Open Interest0 Rho-0.0003 Delta / Theta0.3562
10.02	0%	8.75	9.6	1	16.00	0	0%	0	0.75	0
APA Call 16.00 Exp: Jan 30, 2026 Last: 10.02 Chg.: 0% SymbolAPA\|20260130\|16.00C Delta0 Imp Vol0 Bid8.75 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value9.34 Volume1 Vega0 Time Value0.68 Open Interest0 Rho0 Delta / Theta0 APA Put 16.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260130\|16.00P Delta-0.1092 Imp Vol4.3643 Bid0 Gamma0.0162 Theoretical0.75 Ask0.75 Theta-0.2701 Intrinsic Value-9.34 Volume0 Vega0.005 Time Value9.34 Open Interest0 Rho-0.0004 Delta / Theta0.4043
8.6	0%	8.05	8.6	2	17.00	0	0%	0	0.75	0
APA Call 17.00 Exp: Jan 30, 2026 Last: 8.6 Chg.: 0% SymbolAPA\|20260130\|17.00C Delta0.9228 Imp Vol2.99 Bid8.05 Gamma0.0182 Theoretical8.6 Ask8.6 Theta-0.1421 Intrinsic Value8.34 Volume2 Vega0.0038 Time Value0.26 Open Interest0 Rho0.0013 Delta / Theta-6.4949 APA Put 17.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260130\|17.00P Delta-0.1208 Imp Vol3.9327 Bid0 Gamma0.0193 Theoretical0.75 Ask0.75 Theta-0.2615 Intrinsic Value-8.34 Volume0 Vega0.0053 Time Value8.34 Open Interest0 Rho-0.0004 Delta / Theta0.462
					25.34	Price @ Jan 26, 2026 20:28 GMT
0.44	-50%	0.39	0.45	246	25.50	0.63	43.18%	0.59	0.64	29
APA Call 25.50 Exp: Jan 30, 2026 Last: 0.44 Chg.: -50% SymbolAPA\|20260130\|25.50C Delta0.4484 Imp Vol0.5082 Bid0.39 Gamma0.294 Theoretical0.44 Ask0.45 Theta-0.0664 Intrinsic Value-0.16 Volume246 Vega0.0105 Time Value0.6 Open Interest176 Rho0.0011 Delta / Theta-6.7524 APA Put 25.50 Exp: Jan 30, 2026 Last: 0.63 Chg.: 43.18% SymbolAPA\|20260130\|25.50P Delta-0.5541 Imp Vol0.4886 Bid0.59 Gamma0.3055 Theoretical0.63 Ask0.64 Theta-0.0639 Intrinsic Value0.16 Volume29 Vega0.0105 Time Value0.47 Open Interest250 Rho-0.0015 Delta / Theta8.67
0.26	-50%	0.23	0.27	650	26.00	0.87	31.82%	0.9	1.04	74
APA Call 26.00 Exp: Jan 30, 2026 Last: 0.26 Chg.: -50% SymbolAPA\|20260130\|26.00C Delta0.31 Imp Vol0.5071 Bid0.23 Gamma0.2628 Theoretical0.26 Ask0.27 Theta-0.0591 Intrinsic Value-0.66 Volume650 Vega0.0093 Time Value0.92 Open Interest1,972 Rho0.0008 Delta / Theta-5.2432 APA Put 26.00 Exp: Jan 30, 2026 Last: 0.87 Chg.: 31.82% SymbolAPA\|20260130\|26.00P Delta-0.6898 Imp Vol0.5067 Bid0.9 Gamma0.2629 Theoretical0.97 Ask1.04 Theta-0.0592 Intrinsic Value0.66 Volume74 Vega0.0093 Time Value0.21 Open Interest621 Rho-0.0018 Delta / Theta11.6596
0.14	-60%	0.13	0.15	169	26.50	1.37	38.38%	1.06	1.8	1
APA Call 26.50 Exp: Jan 30, 2026 Last: 0.14 Chg.: -60% SymbolAPA\|20260130\|26.50C Delta0.1944 Imp Vol0.5032 Bid0.13 Gamma0.2066 Theoretical0.14 Ask0.15 Theta-0.0458 Intrinsic Value-1.16 Volume169 Vega0.0073 Time Value1.3 Open Interest3,723 Rho0.0005 Delta / Theta-4.2469 APA Put 26.50 Exp: Jan 30, 2026 Last: 1.37 Chg.: 38.38% SymbolAPA\|20260130\|26.50P Delta-0.7923 Imp Vol0.5298 Bid1.06 Gamma0.2039 Theoretical1.37 Ask1.8 Theta-0.0502 Intrinsic Value1.16 Volume1 Vega0.0076 Time Value0.21 Open Interest39 Rho-0.002 Delta / Theta15.7971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,708.21	-1.00	0.00%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,384.6	-27.8	-0.06%
US 500	6,973.0	+22.7	+0.33%
US Tech 100	25,878.2	+165.0	+0.64%
DAX Futures	25,100.0	+47.0	+0.19%
Dollar Index	96.930	+0.073	+0.08%

Gold	5,119.70	-2.60	-0.05%
Silver	110.400	-5.104	-4.42%
Crude Oil WTI	60.37	-0.26	-0.43%
Brent Oil	64.42	-0.35	-0.54%
Natural Gas	3.745	-0.103	-2.68%
Copper	5.9230	+0.0167	+0.28%
US Corn	428.63	+0.13	+0.03%

USD/ZAR	16.0095	-0.0246	-0.15%
EUR/USD	1.1875	-0.0005	-0.04%
GBP/USD	1.3688	+0.0005	+0.04%
USD/JPY	154.51	+0.35	+0.23%
GBP/JPY	211.49	+0.57	+0.27%
USD/CAD	1.3734	+0.0029	+0.21%
AUD/USD	0.6919	+0.0006	+0.09%

Nampak	52,725	0	0.00%
MTN	18,399	+183	+1.00%
Standard Bank	30,016	+216	+0.72%
FirstRand Ltd	9,185	+64	+0.70%
Capitec	440,009	+7062	+1.63%
African Rainbow Minerals	25,351	-218	-0.85%
Naspers	102,817	+1805	+1.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	25.40	-0.40	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Pan African Resources	3,106	-1.46%	6.16K
Investec	13,103	-0.36%	480.00
Glencore	11,050	0.00%	90.00
Resilient Property	8,216	0.00%	0
Combined Moto	3,630	0.00%	0
Harmony Gold Mining Company	39,460	0.00%	0
RMB	47	0.00%	0

Name	Last	Chg. %	Vol.
Glencore	11,050	0.00%	90.00
Lewis	9,400	0.00%	0
Ellies	1	0.00%	0
Bell Equipment Ltd.	3,999	0.00%	0
Hudaco	20,190	0.00%	0
Investec	13,243	0.00%	0
Impala Platinum	36,116	-1.59%	17.48K

Name	Last	Chg. %	Vol.
African Rainbow Minerals	25,351	-0.85%	5.37K
Santam	42,485	0.00%	0
Momentum	3,853	0.00%	0
Emira	1,329	+0.00%	0
Spur	4,000	0.00%	0
Lesaka Tech	7,997	0.00%	0
Shoprite	26,621	+0.01%	82.00