Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.44 +0.78 +1.64%

13/11 - Closed. Currency in USD

After Hours

47.83

-0.61

-1.26%

2:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 4,427,863
Bid/Ask: 0.00 / 0.00
Day's Range: 47.70 - 48.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	24.05	0	25.00	0.07	-22.22%	0	0.25	1
APA Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261120\|25.00C Delta0.9973 Imp Vol1.7732 Bid22.6 Gamma0.0007 Theoretical23.36 Ask24.05 Theta-0.0067 Intrinsic Value23.51 Volume0 Vega0.0005 Time Value-23.51 Open Interest0 Rho0.0032 Delta / Theta-149.8544 APA Put 25.00 Exp: Nov 20, 2026 Last: 0.07 Chg.: -22.22% SymbolAPA\|20261120\|25.00P Delta-0.0183 Imp Vol2.4852 Bid0 Gamma0.0027 Theoretical0.13 Ask0.25 Theta-0.0534 Intrinsic Value-23.51 Volume1 Vega0.003 Time Value23.58 Open Interest4 Rho-0.0002 Delta / Theta0.3433
0	0%	17.6	18.9	0	30.00	0.14	0%	0	0.06	0
APA Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261120\|30.00C Delta0.9972 Imp Vol1.2661 Bid17.6 Gamma0.0009 Theoretical18.36 Ask18.9 Theta-0.0052 Intrinsic Value18.51 Volume0 Vega0.0005 Time Value-18.51 Open Interest1 Rho0.0055 Delta / Theta-193.4351 APA Put 30.00 Exp: Nov 20, 2026 Last: 0.14 Chg.: 0% SymbolAPA\|20261120\|30.00P Delta-0.0084 Imp Vol1.5069 Bid0 Gamma0.0023 Theoretical0.03 Ask0.06 Theta-0.0164 Intrinsic Value-18.51 Volume0 Vega0.0015 Time Value18.65 Open Interest5 Rho-0.0001 Delta / Theta0.5097
0	0%	15.15	16.4	0	32.50	0.12	0%	0	0.15	1
APA Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261120\|32.50C Delta0.9974 Imp Vol1.0352 Bid15.15 Gamma0.001 Theoretical15.86 Ask16.4 Theta-0.0042 Intrinsic Value16.01 Volume0 Vega0.0005 Time Value-16.01 Open Interest0 Rho0.0062 Delta / Theta-236.9644 APA Put 32.50 Exp: Nov 20, 2026 Last: 0.12 Chg.: 0% SymbolAPA\|20261120\|32.50P Delta-0.0195 Imp Vol1.4625 Bid0 Gamma0.0048 Theoretical0.07 Ask0.15 Theta-0.0331 Intrinsic Value-16.01 Volume1 Vega0.0032 Time Value16.13 Open Interest14 Rho-0.0002 Delta / Theta0.5891
					48.51	Price @ Nov 13, 2026 20:27 GMT
0.97	8.99%	0.84	1.02	207	49.00	1.44	0%	1.44	1.57	1
APA Call 49.00 Exp: Nov 20, 2026 Last: 0.97 Chg.: 8.99% SymbolAPA\|20261120\|49.00C Delta0.4302 Imp Vol0.4541 Bid0.84 Gamma0.1292 Theoretical0.93 Ask1.02 Theta-0.0862 Intrinsic Value-0.49 Volume207 Vega0.0263 Time Value1.46 Open Interest164 Rho0.0038 Delta / Theta-4.9891 APA Put 49.00 Exp: Nov 20, 2026 Last: 1.44 Chg.: 0% SymbolAPA\|20261120\|49.00P Delta-0.5748 Imp Vol0.4317 Bid1.44 Gamma0.1357 Theoretical1.5 Ask1.57 Theta-0.0795 Intrinsic Value0.49 Volume1 Vega0.0262 Time Value0.95 Open Interest208 Rho-0.0048 Delta / Theta7.2273
0.71	-11.25%	0.65	0.77	343	49.50	2.15	0%	1.75	1.87	8
APA Call 49.50 Exp: Nov 20, 2026 Last: 0.71 Chg.: -11.25% SymbolAPA\|20261120\|49.50C Delta0.3636 Imp Vol0.4411 Bid0.65 Gamma0.1271 Theoretical0.71 Ask0.77 Theta-0.08 Intrinsic Value-0.99 Volume343 Vega0.0251 Time Value1.7 Open Interest70 Rho0.0032 Delta / Theta-4.5455 APA Put 49.50 Exp: Nov 20, 2026 Last: 2.15 Chg.: 0% SymbolAPA\|20261120\|49.50P Delta-0.6416 Imp Vol0.4276 Bid1.75 Gamma0.1307 Theoretical1.81 Ask1.87 Theta-0.0749 Intrinsic Value0.99 Volume8 Vega0.025 Time Value1.16 Open Interest44 Rho-0.0053 Delta / Theta8.5698
0.55	12.24%	0.5	0.59	1,549	50.00	2.15	0%	2.08	2.2	2
APA Call 50.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: 12.24% SymbolAPA\|20261120\|50.00C Delta0.302 Imp Vol0.4372 Bid0.5 Gamma0.1191 Theoretical0.54 Ask0.59 Theta-0.0736 Intrinsic Value-1.49 Volume1,549 Vega0.0233 Time Value2.04 Open Interest2,007 Rho0.0027 Delta / Theta-4.1048 APA Put 50.00 Exp: Nov 20, 2026 Last: 2.15 Chg.: 0% SymbolAPA\|20261120\|50.00P Delta-0.7065 Imp Vol0.4203 Bid2.08 Gamma0.1225 Theoretical2.14 Ask2.2 Theta-0.0675 Intrinsic Value1.49 Volume2 Vega0.023 Time Value0.66 Open Interest344 Rho-0.0057 Delta / Theta10.4595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,469.1	+121.1	+0.23%
US 500	7,590.7	+28.7	+0.38%
US Tech 100	28,176.9	+233.2	+0.83%
DAX Futures	26,956.1	+100.3	+0.37%
Dollar Index	103.34	+0.02	+0.02%

Gold	3,902.62	+15.02	+0.39%
Silver	48.945	+0.295	+0.61%
Crude Oil WTI	87.18	-0.11	-0.13%
Brent Oil	95.53	-0.60	-0.62%
Natural Gas	3.167	-0.075	-2.31%
Copper	6.0868	+0.0268	+0.44%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9361	+0.0128	+0.08%
EUR/USD	1.1025	+0.0003	+0.03%
GBP/USD	1.3216	+0.0005	+0.04%
USD/JPY	159.76	+0.06	+0.04%
GBP/JPY	211.16	+0.18	+0.09%
USD/CAD	1.4269	0.0000	0.00%
AUD/USD	0.6778	+0.0006	+0.09%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	48.44	+0.78	+1.64%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	100.00
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K