Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.47 +0.86 +2.56%

13/03 - Closed. Currency in USD

After Hours

34.57

+0.10

+0.29%

1:58:36 - Real-time Data

Type: Equity

Market: United States

Volume: 7,315,537
Bid/Ask: 0.00 / 0.00
Day's Range: 33.35 - 34.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.44	0%	31.3	32.65	0	2.50	0	0%	0	0.01	0
APA Call 2.50 Exp: Mar 20, 2026 Last: 30.44 Chg.: 0% SymbolAPA\|20260320\|2.50C Delta0.9982 Imp Vol7.9993 Bid31.3 Gamma0.0001 Theoretical31.98 Ask32.65 Theta-0.0135 Intrinsic Value31.97 Volume0 Vega0.0003 Time Value-1.53 Open Interest1 Rho0.0002 Delta / Theta-74.0332 APA Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260320\|2.50P Delta-0.0008 Imp Vol7.1214 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-31.97 Volume0 Vega0.0001 Time Value31.97 Open Interest0 Rho0 Delta / Theta0.1202
21.6	0%	28.8	30.15	0	5.00	0	0%	0	0.43	0
APA Call 5.00 Exp: Mar 20, 2026 Last: 21.6 Chg.: 0% SymbolAPA\|20260320\|5.00C Delta0.9974 Imp Vol5.7998 Bid28.8 Gamma0.0003 Theoretical29.48 Ask30.15 Theta-0.0138 Intrinsic Value29.47 Volume0 Vega0.0004 Time Value-7.87 Open Interest0 Rho0.0005 Delta / Theta-72.1105 APA Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260320\|5.00P Delta-0.0161 Imp Vol9.3112 Bid0 Gamma0.0009 Theoretical0.43 Ask0.43 Theta-0.1276 Intrinsic Value-29.47 Volume0 Vega0.0019 Time Value29.47 Open Interest1 Rho-0.0002 Delta / Theta0.1261
17.85	0%	26.3	27.65	0	7.50	0.1	0%	0	0.43	0
APA Call 7.50 Exp: Mar 20, 2026 Last: 17.85 Chg.: 0% SymbolAPA\|20260320\|7.50C Delta0.9968 Imp Vol4.5727 Bid26.3 Gamma0.0004 Theoretical26.97 Ask27.65 Theta-0.0137 Intrinsic Value26.97 Volume0 Vega0.0004 Time Value-9.12 Open Interest0 Rho0.0007 Delta / Theta-72.6391 APA Put 7.50 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolAPA\|20260320\|7.50P Delta-0.0221 Imp Vol7.3159 Bid0 Gamma0.0015 Theoretical0.43 Ask0.43 Theta-0.1314 Intrinsic Value-26.97 Volume0 Vega0.0025 Time Value27.07 Open Interest565 Rho-0.0002 Delta / Theta0.1683
					34.47	Price @ Mar 13, 2026 20:48 GMT
1.04	18.18%	0.97	1.07	170	34.50	0.98	-35.53%	0.94	1.08	174
APA Call 34.50 Exp: Mar 20, 2026 Last: 1.04 Chg.: 18.18% SymbolAPA\|20260320\|34.50C Delta0.5091 Imp Vol0.5569 Bid0.97 Gamma0.15 Theoretical1.04 Ask1.07 Theta-0.0759 Intrinsic Value-0.03 Volume170 Vega0.019 Time Value1.07 Open Interest303 Rho0.0032 Delta / Theta-6.7057 APA Put 34.50 Exp: Mar 20, 2026 Last: 0.98 Chg.: -35.53% SymbolAPA\|20260320\|34.50P Delta-0.4926 Imp Vol0.5042 Bid0.94 Gamma0.1658 Theoretical0.98 Ask1.08 Theta-0.0681 Intrinsic Value0.03 Volume174 Vega0.019 Time Value0.95 Open Interest24 Rho-0.003 Delta / Theta7.233
0.74	25.42%	0.74	0.84	330	35.00	1.26	0%	1.21	1.3	16
APA Call 35.00 Exp: Mar 20, 2026 Last: 0.74 Chg.: 25.42% SymbolAPA\|20260320\|35.00C Delta0.4273 Imp Vol0.5146 Bid0.74 Gamma0.1597 Theoretical0.74 Ask0.84 Theta-0.069 Intrinsic Value-0.53 Volume330 Vega0.0187 Time Value1.27 Open Interest2,513 Rho0.0027 Delta / Theta-6.1927 APA Put 35.00 Exp: Mar 20, 2026 Last: 1.26 Chg.: 0% SymbolAPA\|20260320\|35.00P Delta-0.5745 Imp Vol0.5039 Bid1.21 Gamma0.1631 Theoretical1.26 Ask1.3 Theta-0.0668 Intrinsic Value0.53 Volume16 Vega0.0187 Time Value0.73 Open Interest5 Rho-0.0035 Delta / Theta8.6001
0.6	27.66%	0.56	0.65	194	35.50	0	0%	1.47	1.63	0
APA Call 35.50 Exp: Mar 20, 2026 Last: 0.6 Chg.: 27.66% SymbolAPA\|20260320\|35.50C Delta0.3584 Imp Vol0.5376 Bid0.56 Gamma0.1456 Theoretical0.6 Ask0.65 Theta-0.0686 Intrinsic Value-1.03 Volume194 Vega0.0178 Time Value1.63 Open Interest84 Rho0.0023 Delta / Theta-5.2233 APA Put 35.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260320\|35.50P Delta-0.6581 Imp Vol0.4868 Bid1.47 Gamma0.1581 Theoretical1.55 Ask1.63 Theta-0.0603 Intrinsic Value1.03 Volume0 Vega0.0175 Time Value-1.03 Open Interest0 Rho-0.0039 Delta / Theta10.9086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,285.27	-2001.98	-1.83%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,499.1	-178.8	-0.38%
US 500	6,622.5	-50.1	-0.75%
US Tech 100	24,324.5	-209.1	-0.85%
DAX Futures	23,441.0	-135.0	-0.57%
Dollar Index	100.36	+0.61	+0.61%

Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Copper	5.7570	-0.1110	-1.89%
US Corn	467.25	+5.25	+1.14%

USD/ZAR	16.9553	+0.1554	+0.93%
EUR/USD	1.1416	-0.0095	-0.83%
GBP/USD	1.3226	-0.0117	-0.88%
USD/JPY	159.73	+0.38	+0.24%
GBP/JPY	211.26	-1.36	-0.64%
USD/CAD	1.3718	+0.0076	+0.56%
AUD/USD	0.6981	-0.0096	-1.36%

Nampak	46,050	-452	-0.97%
MTN	18,291	-105	-0.57%
Standard Bank	29,439	-97	-0.33%
FirstRand Ltd	8,800	-1	-0.01%
Capitec	413,585	-6330	-1.51%
African Rainbow Minerals	21,600	-400	-1.82%
Naspers	97,000	+3211	+3.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	34.47	+0.86	+2.56%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	19,200	+11.63%	11.48M
Impala Platinum	24,034	-11.31%	5.20M
Naspers	97,000	+3.42%	2.84M
Gold Fields	78,027	-5.93%	2.82M
AngloGold Ashanti ADR	162,216	-5.03%	1.66M
Valterra Platinum	146,000	-6.78%	1.15M
Capitec	413,585	-1.51%	297.17K

Name	Last	Chg. %	Vol.
Mahube Infrastructure	603	+13.56%	0.99K
Sasol	19,200	+11.63%	11.48M
PBT Holdings	719	+8.94%	2.86K
Montauk Renewables	2,099.00	+6.55%	473.93K
Cashbuild	14,707	+5.78%	0.60K
Combined Moto	3,799	+5.73%	5.19K
Kore Potash	74.00	+5.71%	3.07M

Name	Last	Chg. %	Vol.
Mantengu Mining	31.00	-18.42%	168.01K
Impala Platinum	24,034	-11.31%	5.20M
Northam Platinum Holdings	34,564.00	-9.51%	2.08M
Southern Palladium	1,916.00	-8.72%	4.15K
Sibanye Stillwater	5,361	-8.00%	14.71M
Santova Ltd	640	-7.25%	134.11K
Valterra Platinum	146,000	-6.78%	1.15M