Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	BIVA	MXN	Delayed
APA	Mexico	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.88 -0.59 -2.41%

06/01 - Closed. Currency in USD

After Hours

23.99

+0.11

+0.46%

4:41:54 - Real-time Data

Type: Equity

Market: United States

Volume: 5,455,761
Bid/Ask: 0.00 / 0.00
Day's Range: 23.73 - 24.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.15	0	15.00	0.15	0%	0	1.4	0
APA Call 15.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260109\|15.00C Delta0.8979 Imp Vol4.824 Bid8.6 Gamma0.0171 Theoretical9.38 Ask10.15 Theta-0.3071 Intrinsic Value8.86 Volume0 Vega0.0038 Time Value-8.86 Open Interest0 Rho0.0008 Delta / Theta-2.9236 APA Put 15.00 Exp: Jan 09, 2026 Last: 0.15 Chg.: 0% SymbolAPA\|20260109\|15.00P Delta-0.1428 Imp Vol6.607 Bid0 Gamma0.0158 Theoretical1.4 Ask1.4 Theta-0.535 Intrinsic Value-8.86 Volume0 Vega0.0049 Time Value9.01 Open Interest6 Rho-0.0004 Delta / Theta0.2669
0	0%	7.65	9.15	0	16.00	0	0%	0	1.8	0
APA Call 16.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260109\|16.00C Delta0.8841 Imp Vol4.3704 Bid7.65 Gamma0.0207 Theoretical8.4 Ask9.15 Theta-0.305 Intrinsic Value7.86 Volume0 Vega0.0042 Time Value-7.86 Open Interest0 Rho0.0009 Delta / Theta-2.8986 APA Put 16.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260109\|16.00P Delta-0.17 Imp Vol6.7187 Bid0 Gamma0.0175 Theoretical1.8 Ask1.8 Theta-0.6103 Intrinsic Value-7.86 Volume0 Vega0.0055 Time Value7.86 Open Interest0 Rho-0.0004 Delta / Theta0.2785
7.35	0%	6.6	8.15	0	17.00	0	0%	0	2.12	0
APA Call 17.00 Exp: Jan 09, 2026 Last: 7.35 Chg.: 0% SymbolAPA\|20260109\|17.00C Delta0.8727 Imp Vol3.8226 Bid6.6 Gamma0.0253 Theoretical7.38 Ask8.15 Theta-0.2851 Intrinsic Value6.86 Volume0 Vega0.0045 Time Value0.49 Open Interest3 Rho0.0009 Delta / Theta-3.0613 APA Put 17.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260109\|17.00P Delta-0.1952 Imp Vol6.6111 Bid0 Gamma0.0194 Theoretical2.12 Ask2.12 Theta-0.6548 Intrinsic Value-6.86 Volume0 Vega0.0059 Time Value6.86 Open Interest0 Rho-0.0005 Delta / Theta0.2981
					23.86	Price @ Jan 06, 2026 20:29 GMT
0.3	-60.53%	0.28	0.32	76	24.00	0.52	108%	0.46	0.55	150
APA Call 24.00 Exp: Jan 09, 2026 Last: 0.3 Chg.: -60.53% SymbolAPA\|20260109\|24.00C Delta0.4168 Imp Vol0.4715 Bid0.28 Gamma0.3842 Theoretical0.3 Ask0.32 Theta-0.0659 Intrinsic Value-0.14 Volume76 Vega0.0084 Time Value0.44 Open Interest537 Rho0.0007 Delta / Theta-6.3248 APA Put 24.00 Exp: Jan 09, 2026 Last: 0.52 Chg.: 108% SymbolAPA\|20260109\|24.00P Delta-0.587 Imp Vol0.4526 Bid0.46 Gamma0.3992 Theoretical0.52 Ask0.55 Theta-0.0634 Intrinsic Value0.14 Volume150 Vega0.0084 Time Value0.38 Open Interest571 Rho-0.0012 Delta / Theta9.2592
0.15	-66.67%	0.14	0.16	438	24.50	0.78	116.67%	0.77	0.91	73
APA Call 24.50 Exp: Jan 09, 2026 Last: 0.15 Chg.: -66.67% SymbolAPA\|20260109\|24.50C Delta0.2486 Imp Vol0.4803 Bid0.14 Gamma0.3062 Theoretical0.15 Ask0.16 Theta-0.0546 Intrinsic Value-0.64 Volume438 Vega0.0068 Time Value0.79 Open Interest1,045 Rho0.0004 Delta / Theta-4.557 APA Put 24.50 Exp: Jan 09, 2026 Last: 0.78 Chg.: 116.67% SymbolAPA\|20260109\|24.50P Delta-0.8638 Imp Vol0.3024 Bid0.77 Gamma0.3347 Theoretical0.78 Ask0.91 Theta-0.0239 Intrinsic Value0.64 Volume73 Vega0.0047 Time Value0.14 Open Interest536 Rho-0.0018 Delta / Theta36.1809
0.1	-60%	0.07	0.12	104	25.00	0.72	-2.7%	0.7	1.37	42
APA Call 25.00 Exp: Jan 09, 2026 Last: 0.1 Chg.: -60% SymbolAPA\|20260109\|25.00C Delta0.1623 Imp Vol0.5537 Bid0.07 Gamma0.2058 Theoretical0.1 Ask0.12 Theta-0.0488 Intrinsic Value-1.14 Volume104 Vega0.0053 Time Value1.24 Open Interest742 Rho0.0003 Delta / Theta-3.3276 APA Put 25.00 Exp: Jan 09, 2026 Last: 0.72 Chg.: -2.7% SymbolAPA\|20260109\|25.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.37 Theta0 Intrinsic Value1.14 Volume42 Vega0 Time Value-0.42 Open Interest336 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,889.53	+2108.22	+1.94%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,542.1	+80.0	+0.16%
US 500	6,942.1	-2.7	-0.04%
US Tech 100	25,597.1	-42.6	-0.17%
DAX Futures	25,104.3	+65.3	+0.26%
Dollar Index	98.275	-0.042	-0.04%

Gold	4,478.90	-17.20	-0.38%
Silver	79.865	-1.174	-1.45%
Crude Oil WTI	56.21	-0.92	-1.61%
Brent Oil	59.97	-0.73	-1.20%
Natural Gas	3.449	+0.023	+0.67%
Copper	6.0040	-0.0573	-0.95%
US Corn	444.88	+1.13	+0.25%

USD/ZAR	16.3552	+0.0097	+0.06%
EUR/USD	1.1692	+0.0003	+0.03%
GBP/USD	1.3508	+0.0007	+0.05%
USD/JPY	156.45	-0.18	-0.11%
GBP/JPY	211.33	-0.13	-0.06%
USD/CAD	1.3811	-0.0003	-0.02%
AUD/USD	0.6760	+0.0022	+0.33%

Nampak	53,701	+517	+0.97%
MTN	17,581	+469	+2.74%
Standard Bank	29,470	+387	+1.33%
FirstRand Ltd	9,203	+204	+2.27%
Capitec	419,247	+4548	+1.10%
African Rainbow Minerals	20,510	+372	+1.85%
Naspers	113,656	+2529	+2.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	23.88	-0.59	-2.41%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,203	+2.27%	10.62M
Gold Fields	75,565	+2.11%	2.65M
Naspers	113,656	+2.28%	1.39M
Valterra Platinum	152,244	+4.04%	1.04M
AngloGold Ashanti ADR	148,850	+1.67%	851.51K
Prosus	105,482	+1.29%	787.01K
Capitec	419,247	+1.10%	235.45K

Name	Last	Chg. %	Vol.
Oando Plc	24	+33.33%	3.85K
Africa Bitcoin	1,000.00	+23.46%	1.09K
Clientèle	1,599	+18.09%	6.10K
Marshall Monteagle PLC	3,000	+17.60%	0.51K
Orion Gold NL	27	+17.39%	33.51M
Texton Property Fund Ltd	420	+12.00%	68.50K
Mtn Zakhele Futhi	22.00	+10.00%	47.61K

Name	Last	Chg. %	Vol.
Sasol Bee	5,000	-24.24%	0.02K
Southern Palladium	2,099.00	-16.04%	183.33K
Europa Metals	85	-12.37%	26.63K
PBT Holdings	651	-9.58%	0.04K
MC Mining	235	-9.27%	2.90K
E Media Holdings Ltd	205	-8.89%	12.35K
Quantum Foods Holdings	811	-8.77%	0.45K