Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	BIVA	MXN	Delayed
APA	Mexico	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.36 +0.90 +3.68%

02/01 - Closed. Currency in USD

After Hours

25.43

+0.06

+0.24%

2:56:00 - Real-time Data

Type: Equity

Market: United States

Volume: 5,019,184
Bid/Ask: 0.00 / 0.00
Day's Range: 24.39 - 25.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.35	10.85	0	15.00	0.15	0%	0	0.23	6
APA Call 15.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260109\|15.00C Delta0 Imp Vol0 Bid8.35 Gamma0 Theoretical0 Ask10.85 Theta0 Intrinsic Value10.41 Volume0 Vega0 Time Value-10.41 Open Interest0 Rho0 Delta / Theta0 APA Put 15.00 Exp: Jan 09, 2026 Last: 0.15 Chg.: 0% SymbolAPA\|20260109\|15.00P Delta-0.0389 Imp Vol2.3934 Bid0 Gamma0.01 Theoretical0.15 Ask0.23 Theta-0.0508 Intrinsic Value-10.41 Volume6 Vega0.003 Time Value10.56 Open Interest0 Rho-0.0002 Delta / Theta0.766
0	0%	7.2	10.35	0	16.00	0	0%	0	0.3	0
APA Call 16.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260109\|16.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask10.35 Theta0 Intrinsic Value9.41 Volume0 Vega0 Time Value-9.41 Open Interest0 Rho0 Delta / Theta0 APA Put 16.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260109\|16.00P Delta-0.0664 Imp Vol2.5284 Bid0 Gamma0.0144 Theoretical0.3 Ask0.3 Theta-0.0821 Intrinsic Value-9.41 Volume0 Vega0.0045 Time Value9.41 Open Interest0 Rho-0.0004 Delta / Theta0.8088
0	0%	6.25	8.55	0	17.00	0	0%	0	2.13	0
APA Call 17.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260109\|17.00C Delta0 Imp Vol0 Bid6.25 Gamma0 Theoretical0 Ask8.55 Theta0 Intrinsic Value8.41 Volume0 Vega0 Time Value-8.41 Open Interest0 Rho0 Delta / Theta0 APA Put 17.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260109\|17.00P Delta-0.1716 Imp Vol4.6853 Bid0 Gamma0.0154 Theoretical2.13 Ask2.13 Theta-0.3003 Intrinsic Value-8.41 Volume0 Vega0.009 Time Value8.41 Open Interest0 Rho-0.0011 Delta / Theta0.5714
					25.41	Price @ Jan 02, 2026 20:29 GMT
0.36	125%	0.41	0.56	245	25.50	1.14	0%	0.44	0.58	0
APA Call 25.50 Exp: Jan 09, 2026 Last: 0.36 Chg.: 125% SymbolAPA\|20260109\|25.50C Delta0.4997 Imp Vol0.3556 Bid0.41 Gamma0.318 Theoretical0.49 Ask0.56 Theta-0.0356 Intrinsic Value-0.09 Volume245 Vega0.0141 Time Value0.45 Open Interest148 Rho0.0021 Delta / Theta-14.0323 APA Put 25.50 Exp: Jan 09, 2026 Last: 1.14 Chg.: 0% SymbolAPA\|20260109\|25.50P Delta-0.4999 Imp Vol0.3514 Bid0.44 Gamma0.3217 Theoretical0.51 Ask0.58 Theta-0.0353 Intrinsic Value0.09 Volume0 Vega0.0141 Time Value1.05 Open Interest5 Rho-0.0024 Delta / Theta14.1547
0.26	116.67%	0.22	0.28	57	26.00	1.6	0%	0.75	0.89	0
APA Call 26.00 Exp: Jan 09, 2026 Last: 0.26 Chg.: 116.67% SymbolAPA\|20260109\|26.00C Delta0.3377 Imp Vol0.3374 Bid0.22 Gamma0.3071 Theoretical0.26 Ask0.28 Theta-0.031 Intrinsic Value-0.59 Volume57 Vega0.0129 Time Value0.85 Open Interest815 Rho0.0014 Delta / Theta-10.8988 APA Put 26.00 Exp: Jan 09, 2026 Last: 1.6 Chg.: 0% SymbolAPA\|20260109\|26.00P Delta-0.6509 Imp Vol0.36 Bid0.75 Gamma0.2911 Theoretical0.82 Ask0.89 Theta-0.0335 Intrinsic Value0.59 Volume0 Vega0.013 Time Value1.01 Open Interest13 Rho-0.003 Delta / Theta19.403
0.13	0%	0.11	0.15	12	26.50	2.58	0%	0.75	2.38	0
APA Call 26.50 Exp: Jan 09, 2026 Last: 0.13 Chg.: 0% SymbolAPA\|20260109\|26.50C Delta0.2016 Imp Vol0.3338 Bid0.11 Gamma0.2389 Theoretical0.13 Ask0.15 Theta-0.0236 Intrinsic Value-1.09 Volume12 Vega0.0099 Time Value1.22 Open Interest99 Rho0.0009 Delta / Theta-8.5381 APA Put 26.50 Exp: Jan 09, 2026 Last: 2.58 Chg.: 0% SymbolAPA\|20260109\|26.50P Delta-0.6477 Imp Vol0.6719 Bid0.75 Gamma0.1566 Theoretical1.57 Ask2.38 Theta-0.0627 Intrinsic Value1.09 Volume0 Vega0.0131 Time Value1.49 Open Interest7 Rho-0.003 Delta / Theta10.3223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,231.56	+253.66	+0.23%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,329.6	+266.3	+0.55%
US 500	6,853.7	+8.6	+0.13%
US Tech 100	25,188.7	-60.1	-0.24%
DAX Futures	24,673.0	-17.0	-0.07%
Dollar Index	98.16	+0.11	+0.11%

Gold	4,345.50	-11.60	-0.27%
Silver	71.300	+0.404	+0.57%
Crude Oil WTI	57.32	-0.10	-0.17%
Brent Oil	60.75	-0.10	-0.16%
Natural Gas	3.618	-0.068	-1.84%
Copper	5.719	+0.010	+0.18%
US Corn	437.50	-2.75	-0.62%

USD/ZAR	16.4966	-0.0147	-0.09%
EUR/USD	1.1720	-0.0026	-0.22%
GBP/USD	1.3460	-0.0014	-0.10%
USD/JPY	156.84	+0.17	+0.11%
GBP/JPY	211.10	+0.02	+0.01%
USD/CAD	1.3729	+0.0002	+0.01%
AUD/USD	0.6694	+0.0022	+0.33%

Nampak	54,000	-16	-0.03%
MTN	16,992	+42	+0.25%
Standard Bank	29,142	+102	+0.35%
FirstRand Ltd	9,063	-12	-0.13%
Capitec	418,950	+3370	+0.81%
African Rainbow Minerals	19,988	+98	+0.49%
Naspers	111,177	+726	+0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	25.36	+0.90	+3.68%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,082	+0.53%	8.72M
FirstRand Ltd	9,063	-0.13%	4.31M
Naspers	111,177	+0.66%	947.73K
Gold Fields	71,918	-0.90%	582.41K
Prosus	105,000	+2.59%	395.09K
Valterra Platinum	145,000	+2.87%	370.32K
AngloGold Ashanti ADR	141,904	-0.98%	269.14K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	24.00	+20.00%	3.80K
Southern Palladium	2,499.00	+18.94%	1.21K
MC Mining	256	+8.94%	0.78K
Grand Parade	210	+8.81%	14.52K
Nutun	113	+7.62%	624.21K
Orion Gold NL	23	+4.55%	9.68M
Master Drilling Group Ltd	1,670	+4.38%	0.35K

Name	Last	Chg. %	Vol.
Afine Investments	401.00	-18.16%	0.10K
enX Group	350	-12.28%	0.36K
Eastern Platinum	550	-11.29%	1.93K
Acsion	1,000	-9.09%	0.16K
Quantum Foods Holdings	810	-8.99%	2.61K
Clientèle	1,316	-5.93%	1.15K
Hosken Consolidated	14,833	-4.92%	16.61K