Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.68 +1.24 +3.71%

13/07 - Closed. Currency in USD

After Hours

34.97

+0.29

+0.84%

2:18:55 - Real-time Data

Type: Equity

Market: United States

Volume: 5,368,425
Bid/Ask: 0.00 / 0.00
Day's Range: 34.15 - 34.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.9	0%	21.25	23.1	5	12.50	0	0%	0	0.05	0
APA Call 12.50 Exp: Jul 17, 2026 Last: 21.9 Chg.: 0% SymbolAPA\|20260717\|12.50C Delta0.9973 Imp Vol3.7769 Bid21.25 Gamma0.0006 Theoretical22.23 Ask23.1 Theta-0.0132 Intrinsic Value22.03 Volume5 Vega0.0003 Time Value-0.13 Open Interest0 Rho0.0006 Delta / Theta-75.495 APA Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260717\|12.50P Delta-0.0047 Imp Vol4.0925 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0253 Intrinsic Value-22.03 Volume0 Vega0.0005 Time Value22.03 Open Interest4 Rho0 Delta / Theta0.1846
19.4	0%	18.85	20.6	7	15.00	0	0%	0	0.05	0
APA Call 15.00 Exp: Jul 17, 2026 Last: 19.4 Chg.: 0% SymbolAPA\|20260717\|15.00C Delta0.998 Imp Vol2.9451 Bid18.85 Gamma0.0006 Theoretical19.73 Ask20.6 Theta-0.0075 Intrinsic Value19.53 Volume7 Vega0.0002 Time Value-0.13 Open Interest1 Rho0.0006 Delta / Theta-132.5604 APA Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260717\|15.00P Delta-0.0056 Imp Vol3.4039 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0249 Intrinsic Value-19.53 Volume0 Vega0.0006 Time Value19.53 Open Interest111 Rho0 Delta / Theta0.2266
16.9	0%	16.25	18.1	1	17.50	0	0%	0	0.05	0
APA Call 17.50 Exp: Jul 17, 2026 Last: 16.9 Chg.: 0% SymbolAPA\|20260717\|17.50C Delta0.9962 Imp Vol2.5771 Bid16.25 Gamma0.0012 Theoretical17.23 Ask18.1 Theta-0.0124 Intrinsic Value17.03 Volume1 Vega0.0004 Time Value-0.13 Open Interest1 Rho0.0009 Delta / Theta-80.621 APA Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260717\|17.50P Delta-0.0068 Imp Vol2.8218 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0244 Intrinsic Value-17.03 Volume0 Vega0.0007 Time Value17.03 Open Interest150 Rho0 Delta / Theta0.2793
					34.53	Price @ Jul 13, 2026 19:58 GMT
0.71	208.7%	0.63	0.73	205	35.00	0.91	-56.46%	0.82	0.94	29
APA Call 35.00 Exp: Jul 17, 2026 Last: 0.71 Chg.: 208.7% SymbolAPA\|20260717\|35.00C Delta0.4572 Imp Vol0.5573 Bid0.63 Gamma0.1958 Theoretical0.68 Ask0.73 Theta-0.1007 Intrinsic Value-0.47 Volume205 Vega0.0144 Time Value1.18 Open Interest1,995 Rho0.0017 Delta / Theta-4.5416 APA Put 35.00 Exp: Jul 17, 2026 Last: 0.91 Chg.: -56.46% SymbolAPA\|20260717\|35.00P Delta-0.5495 Imp Vol0.5037 Bid0.82 Gamma0.2163 Theoretical0.88 Ask0.94 Theta-0.0901 Intrinsic Value0.47 Volume29 Vega0.0144 Time Value0.44 Open Interest1,631 Rho-0.0019 Delta / Theta6.0962
0.5	212.5%	0.44	0.54	83	35.50	1.18	0%	1.13	1.24	35
APA Call 35.50 Exp: Jul 17, 2026 Last: 0.5 Chg.: 212.5% SymbolAPA\|20260717\|35.50C Delta0.3637 Imp Vol0.5599 Bid0.44 Gamma0.1845 Theoretical0.49 Ask0.54 Theta-0.0957 Intrinsic Value-0.97 Volume83 Vega0.0136 Time Value1.47 Open Interest333 Rho0.0013 Delta / Theta-3.8002 APA Put 35.50 Exp: Jul 17, 2026 Last: 1.18 Chg.: 0% SymbolAPA\|20260717\|35.50P Delta-0.6545 Imp Vol0.4992 Bid1.13 Gamma0.2032 Theoretical1.19 Ask1.24 Theta-0.0831 Intrinsic Value0.97 Volume35 Vega0.0134 Time Value0.21 Open Interest4 Rho-0.0022 Delta / Theta7.8792
0.37	184.62%	0.32	0.38	275	36.00	0	0%	1.5	1.59	0
APA Call 36.00 Exp: Jul 17, 2026 Last: 0.37 Chg.: 184.62% SymbolAPA\|20260717\|36.00C Delta0.2816 Imp Vol0.5679 Bid0.32 Gamma0.1635 Theoretical0.35 Ask0.38 Theta-0.0873 Intrinsic Value-1.47 Volume275 Vega0.0123 Time Value1.84 Open Interest597 Rho0.001 Delta / Theta-3.2273 APA Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260717\|36.00P Delta-0.747 Imp Vol0.4994 Bid1.5 Gamma0.1762 Theoretical1.55 Ask1.59 Theta-0.0719 Intrinsic Value1.47 Volume0 Vega0.0116 Time Value-1.47 Open Interest1 Rho-0.0025 Delta / Theta10.3857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,575.27	-401.39	-0.39%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,397.6	-101.2	-0.19%
US 500	7,514.3	-1.5	-0.02%
US Tech 100	29,328.2	+64.1	+0.22%
DAX Futures	25,014.5	-185.5	-0.74%
Dollar Index	101.065	-0.055	-0.05%

Gold	4,001.37	-4.33	-0.11%
Silver	57.310	-0.662	-1.14%
Crude Oil WTI	79.30	+1.16	+1.48%
Brent Oil	84.27	+1.05	+1.26%
Natural Gas	2.885	-0.011	-0.38%
Copper	6.2920	+0.0162	+0.26%
US Corn	459.10	-3.90	-0.84%

USD/ZAR	16.4840	+0.0206	+0.13%
EUR/USD	1.1387	+0.0007	+0.06%
GBP/USD	1.3353	+0.0005	+0.04%
USD/JPY	162.34	-0.06	-0.04%
GBP/JPY	216.77	0.00	0.00%
USD/CAD	1.4147	-0.0009	-0.06%
AUD/USD	0.6919	0.0000	0.00%

Nampak	43,600	-1380	-3.07%
MTN	22,803	-56	-0.24%
Standard Bank	32,212	-236	-0.73%
FirstRand Ltd	9,658	-27	-0.28%
Capitec	469,050	-5304	-1.12%
African Rainbow Minerals	17,264	-146	-0.84%
Naspers	84,750	-1241	-1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	34.68	+1.24	+3.71%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,599	+3.43%	3.15M
Harmony Gold Mining Company	24,802	-0.19%	2.18M
Gold Fields	55,494	-0.90%	1.96M
Naspers	84,750	-1.44%	944.37K
AngloGold Ashanti ADR	131,535	-1.10%	813.94K
Valterra Platinum	108,221	-0.71%	579.80K
Capitec	469,050	-1.12%	154.10K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	300	+8.70%	20.00K
Randgold Exploration	300	+6.01%	11.00K
Caxton	1,240	+4.20%	3.25K
RMB	51	+4.08%	37.36K
Southern Palladium	1,242.00	+3.50%	88.47K
Sasol	17,599	+3.43%	3.15M
EPE Capital Partners	545	+3.22%	12.36K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47.92%	24.54K
Acsion	900	-12.20%	0.10K
MC Mining	294	-9.82%	0.03K
Salungano	73	-8.75%	543.11K
Insimbi Refractory Alloy Supply	80	-5.88%	74.63K
Wesizwe	51	-5.56%	511.41K
Discovery	12,592	-4.71%	0.85K