Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	BIVA	MXN	Delayed
APA	Mexico	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.12 -0.41 -1.12%

20:50:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,345,123
Bid/Ask: 0.00 / 0.00
Day's Range: 35.77 - 36.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.35	0%	15.3	17.15	0	20.00	0.05	0%	0	0.1	0
APA Call 20.00 Exp: May 29, 2026 Last: 16.35 Chg.: 0% SymbolAPA\|20260529\|20.00C Delta0.9978 Imp Vol4.1645 Bid15.3 Gamma0.0009 Theoretical16.23 Ask17.15 Theta-0.0267 Intrinsic Value16.18 Volume0 Vega0.0001 Time Value0.17 Open Interest2 Rho0.0003 Delta / Theta-37.4273 APA Put 20.00 Exp: May 29, 2026 Last: 0.05 Chg.: 0% SymbolAPA\|20260529\|20.00P Delta-0.0127 Imp Vol5.4604 Bid0 Gamma0.0032 Theoretical0.05 Ask0.1 Theta-0.1712 Intrinsic Value-16.18 Volume0 Vega0.0006 Time Value16.23 Open Interest3 Rho0 Delta / Theta0.0742
12.35	0%	11.3	13.15	0	24.00	0.12	0%	0	0.25	0
APA Call 24.00 Exp: May 29, 2026 Last: 12.35 Chg.: 0% SymbolAPA\|20260529\|24.00C Delta0.997 Imp Vol2.9559 Bid11.3 Gamma0.0016 Theoretical12.23 Ask13.15 Theta-0.0251 Intrinsic Value12.18 Volume0 Vega0.0002 Time Value0.17 Open Interest3 Rho0.0004 Delta / Theta-39.7719 APA Put 24.00 Exp: May 29, 2026 Last: 0.12 Chg.: 0% SymbolAPA\|20260529\|24.00P Delta-0.0334 Imp Vol4.6247 Bid0 Gamma0.0085 Theoretical0.13 Ask0.25 Theta-0.3284 Intrinsic Value-12.18 Volume0 Vega0.0014 Time Value12.3 Open Interest1 Rho0 Delta / Theta0.1017
11.35	-0.61%	10.65	11.45	1	25.00	0.05	0%	0	0.25	1
APA Call 25.00 Exp: May 29, 2026 Last: 11.35 Chg.: -0.61% SymbolAPA\|20260529\|25.00C Delta0.9626 Imp Vol4.2677 Bid10.65 Gamma0.0101 Theoretical11.35 Ask11.45 Theta-0.3317 Intrinsic Value11.18 Volume1 Vega0.0015 Time Value0.17 Open Interest3 Rho0.0005 Delta / Theta-2.9026 APA Put 25.00 Exp: May 29, 2026 Last: 0.05 Chg.: 0% SymbolAPA\|20260529\|25.00P Delta-0.0363 Imp Vol4.234 Bid0 Gamma0.01 Theoretical0.13 Ask0.25 Theta-0.3219 Intrinsic Value-11.18 Volume1 Vega0.0015 Time Value11.23 Open Interest7 Rho0 Delta / Theta0.1128
					36.18	Price @ May 29, 2026 18:28 GMT
0.07	-86.27%	0.02	0.1	72	36.50	0.63	46.51%	0.26	0.67	4
APA Call 36.50 Exp: May 29, 2026 Last: 0.07 Chg.: -86.27% SymbolAPA\|20260529\|36.50C Delta0.2489 Imp Vol0.2162 Bid0.02 Gamma0.7793 Theoretical0.06 Ask0.1 Theta-0.0657 Intrinsic Value-0.32 Volume72 Vega0.006 Time Value0.39 Open Interest62 Rho0.0002 Delta / Theta-3.7912 APA Put 36.50 Exp: May 29, 2026 Last: 0.63 Chg.: 46.51% SymbolAPA\|20260529\|36.50P Delta-0.6385 Imp Vol0.4051 Bid0.26 Gamma0.4916 Theoretical0.46 Ask0.67 Theta-0.1444 Intrinsic Value0.32 Volume4 Vega0.007 Time Value0.31 Open Interest207 Rho-0.0006 Delta / Theta4.4225
0.02	-92.59%	0	0.03	25	37.00	0.86	7.5%	0.63	1.05	31
APA Call 37.00 Exp: May 29, 2026 Last: 0.02 Chg.: -92.59% SymbolAPA\|20260529\|37.00C Delta0.0671 Imp Vol0.2721 Bid0 Gamma0.2535 Theoretical0.02 Ask0.03 Theta-0.0338 Intrinsic Value-0.82 Volume25 Vega0.0024 Time Value0.84 Open Interest77 Rho0.0001 Delta / Theta-1.9832 APA Put 37.00 Exp: May 29, 2026 Last: 0.86 Chg.: 7.5% SymbolAPA\|20260529\|37.00P Delta-0.8444 Imp Vol0.4006 Bid0.63 Gamma0.3171 Theoretical0.84 Ask1.05 Theta-0.0907 Intrinsic Value0.82 Volume31 Vega0.0045 Time Value0.04 Open Interest178 Rho-0.0007 Delta / Theta9.3127
0.03	-76.92%	0	0.06	27	37.50	1.36	28.3%	0.96	1.84	13
APA Call 37.50 Exp: May 29, 2026 Last: 0.03 Chg.: -76.92% SymbolAPA\|20260529\|37.50C Delta0.077 Imp Vol0.4645 Bid0 Gamma0.1651 Theoretical0.03 Ask0.06 Theta-0.0641 Intrinsic Value-1.32 Volume27 Vega0.0027 Time Value1.35 Open Interest101 Rho0.0001 Delta / Theta-1.2006 APA Put 37.50 Exp: May 29, 2026 Last: 1.36 Chg.: 28.3% SymbolAPA\|20260529\|37.50P Delta-0.8261 Imp Vol0.6981 Bid0.96 Gamma0.1955 Theoretical1.4 Ask1.84 Theta-0.1704 Intrinsic Value1.32 Volume13 Vega0.0048 Time Value0.04 Open Interest239 Rho-0.0007 Delta / Theta4.8482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,822.79	-412.66	-0.38%
S. Africa 40 Futures	107,204	-461	-0.43%
US 30	50,984.7	+314.9	+0.62%
US 500	7,577.4	+13.6	+0.18%
US Tech 100	30,290.6	+66.7	+0.22%
DAX Futures	25,092.0	-44.0	-0.18%
Dollar Index	98.850	-0.119	-0.12%

Gold	4,585.32	+52.92	+1.17%
Silver	75.818	-0.095	-0.12%
Crude Oil WTI	87.74	-1.16	-1.30%
Brent Oil	91.51	-1.19	-1.28%
Natural Gas	3.279	-0.006	-0.18%
Copper	6.3893	-0.0368	-0.57%
US Corn	447.00	-8.75	-1.92%

USD/ZAR	16.2320	+0.0081	+0.05%
EUR/USD	1.1665	+0.0015	+0.13%
GBP/USD	1.3462	+0.0016	+0.12%
USD/JPY	159.25	+0.01	+0.01%
GBP/JPY	214.36	+0.25	+0.12%
USD/CAD	1.3793	+0.0008	+0.06%
AUD/USD	0.7184	+0.0019	+0.27%

Nampak	48,400	+599	+1.25%
MTN	21,680	-220	-1.00%
Standard Bank	31,440	-156	-0.49%
FirstRand Ltd	9,238	+18	+0.20%
Capitec	446,011	-5189	-1.15%
African Rainbow Minerals	21,125	+68	+0.32%
Naspers	85,213	+321	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	36.12	-0.41	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,238	+0.20%	27.88M
MTN	21,680	-1.00%	9.77M
Standard Bank	31,440	-0.49%	6.90M
Gold Fields	64,147	-1.18%	6.69M
AngloGold Ashanti ADR	156,026	+1.69%	3.34M
Naspers	85,213	+0.38%	2.67M
Capitec	446,011	-1.15%	468.78K

Name	Last	Chg. %	Vol.
Aspen Pharmacare	14,474	+7.41%	1.92M
Texton Property Fund Ltd	280	+6.87%	0.01K
YeboYethu	6,000	+4.26%	3.50K
EPE Capital Partners	600	+4.17%	2.70K
Invicta	3,749	+3.85%	6.00K
Karooooo	81,984.00	+3.78%	0.21K
Bytes Technology	8,078.00	+2.83%	159.28K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	1.44M
SPAR	4,872	-14.72%	4.48M
AfroCentric Investment Corp	90	-14.29%	6.51K
Huge Group	130	-8.45%	655.46K
Dis-Chem Pharmacies	3,497	-7.80%	4.47M
Pick n Pay	1,864	-7.68%	5.82M
Greencoat Renewables	1,384.00	-6.68%	0.31K