Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.23 -2.08 -5.42%

18:24:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,166,938
Bid/Ask: 0.00 / 0.00
Day's Range: 35.36 - 36.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	16.2	0	20.00	0.05	400%	0	0.02	1
APA Call 20.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260508\|20.00C Delta0.9935 Imp Vol4.754 Bid15.8 Gamma0.002 Theoretical16 Ask16.2 Theta-0.0812 Intrinsic Value15.92 Volume0 Vega0.0003 Time Value-15.92 Open Interest0 Rho0.0004 Delta / Theta-12.2406 APA Put 20.00 Exp: May 08, 2026 Last: 0.05 Chg.: 400% SymbolAPA\|20260508\|20.00P Delta-0.0037 Imp Vol4.373 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0454 Intrinsic Value-15.92 Volume1 Vega0.0002 Time Value15.97 Open Interest4 Rho0 Delta / Theta0.0813
0	0%	11.8	12.2	0	24.00	0.01	-83.33%	0	0.02	1
APA Call 24.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260508\|24.00C Delta0.9911 Imp Vol3.3913 Bid11.8 Gamma0.0038 Theoretical12 Ask12.2 Theta-0.0767 Intrinsic Value11.92 Volume0 Vega0.0005 Time Value-11.92 Open Interest0 Rho0.0004 Delta / Theta-12.9238 APA Put 24.00 Exp: May 08, 2026 Last: 0.01 Chg.: -83.33% SymbolAPA\|20260508\|24.00P Delta-0.0051 Imp Vol3.1113 Bid0 Gamma0.0025 Theoretical0.01 Ask0.02 Theta-0.0433 Intrinsic Value-11.92 Volume1 Vega0.0003 Time Value11.93 Open Interest3 Rho0 Delta / Theta0.1183
16.55	0%	10.8	11.2	0	25.00	0	0%	0	0.13	0
APA Call 25.00 Exp: May 08, 2026 Last: 16.55 Chg.: 0% SymbolAPA\|20260508\|25.00C Delta0.9902 Imp Vol3.0827 Bid10.8 Gamma0.0045 Theoretical11 Ask11.2 Theta-0.0754 Intrinsic Value10.92 Volume0 Vega0.0005 Time Value5.63 Open Interest1 Rho0.0005 Delta / Theta-13.1374 APA Put 25.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260508\|25.00P Delta-0.0234 Imp Vol3.677 Bid0 Gamma0.008 Theoretical0.07 Ask0.13 Theta-0.1915 Intrinsic Value-10.92 Volume0 Vega0.001 Time Value10.92 Open Interest0 Rho0 Delta / Theta0.1222
					35.92	Price @ May 07, 2026 15:58 GMT
0.63	-78.79%	0.51	0.63	75	36.00	0.66	175%	0.49	0.74	9
APA Call 36.00 Exp: May 08, 2026 Last: 0.63 Chg.: -78.79% SymbolAPA\|20260508\|36.00C Delta0.5041 Imp Vol0.8511 Bid0.51 Gamma0.2489 Theoretical0.63 Ask0.63 Theta-0.3201 Intrinsic Value-0.08 Volume75 Vega0.0075 Time Value0.71 Open Interest78 Rho0.0005 Delta / Theta-1.575 APA Put 36.00 Exp: May 08, 2026 Last: 0.66 Chg.: 175% SymbolAPA\|20260508\|36.00P Delta-0.4956 Imp Vol0.8655 Bid0.49 Gamma0.2448 Theoretical0.66 Ask0.74 Theta-0.3247 Intrinsic Value0.08 Volume9 Vega0.0075 Time Value0.58 Open Interest181 Rho-0.0004 Delta / Theta1.5267
0.43	0%	0.32	0.53	48	36.50	1.16	222.22%	0.75	1.1	97
APA Call 36.50 Exp: May 08, 2026 Last: 0.43 Chg.: 0% SymbolAPA\|20260508\|36.50C Delta0.385 Imp Vol0.8686 Bid0.32 Gamma0.2337 Theoretical0.43 Ask0.53 Theta-0.3129 Intrinsic Value-0.58 Volume48 Vega0.0072 Time Value1.01 Open Interest19 Rho0.0004 Delta / Theta-1.2303 APA Put 36.50 Exp: May 08, 2026 Last: 1.16 Chg.: 222.22% SymbolAPA\|20260508\|36.50P Delta-0.6202 Imp Vol0.835 Bid0.75 Gamma0.2426 Theoretical0.93 Ask1.1 Theta-0.2987 Intrinsic Value0.58 Volume97 Vega0.0072 Time Value0.58 Open Interest37 Rho-0.0006 Delta / Theta2.076
0.27	-86.5%	0.21	0.3	34	37.00	1.6	220%	1.09	1.5	3
APA Call 37.00 Exp: May 08, 2026 Last: 0.27 Chg.: -86.5% SymbolAPA\|20260508\|37.00C Delta0.2757 Imp Vol0.8634 Bid0.21 Gamma0.2055 Theoretical0.27 Ask0.3 Theta-0.2718 Intrinsic Value-1.08 Volume34 Vega0.0063 Time Value1.35 Open Interest87 Rho0.0003 Delta / Theta-1.0143 APA Put 37.00 Exp: May 08, 2026 Last: 1.6 Chg.: 220% SymbolAPA\|20260508\|37.00P Delta-0.722 Imp Vol0.8727 Bid1.09 Gamma0.2041 Theoretical1.3 Ask1.5 Theta-0.275 Intrinsic Value1.08 Volume3 Vega0.0063 Time Value0.52 Open Interest105 Rho-0.0006 Delta / Theta2.6255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,324.32	+102.54	+0.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,721.3	-189.3	-0.38%
US 500	7,348.3	-16.7	-0.23%
US Tech 100	28,576.3	-22.9	-0.08%
DAX Futures	24,672.5	-378.5	-1.51%
Dollar Index	97.850	-0.025	-0.03%

Gold	4,726.61	+32.31	+0.69%
Silver	80.485	+3.182	+4.12%
Crude Oil WTI	94.48	-0.60	-0.63%
Brent Oil	100.24	-1.03	-1.02%
Natural Gas	2.808	+0.078	+2.86%
Copper	6.1780	-0.0085	-0.14%
US Corn	466.60	-1.40	-0.30%

USD/ZAR	16.3721	-0.0135	-0.08%
EUR/USD	1.1761	+0.0013	+0.11%
GBP/USD	1.3602	+0.0007	+0.05%
USD/JPY	156.59	+0.20	+0.13%
GBP/JPY	213.00	+0.41	+0.19%
USD/CAD	1.3636	+0.0007	+0.05%
AUD/USD	0.7238	0.0000	0.00%

Nampak	49,200	-299	-0.60%
MTN	21,065	-855	-3.90%
Standard Bank	30,997	-133	-0.43%
FirstRand Ltd	9,193	+102	+1.12%
Capitec	440,633	+2253	+0.51%
African Rainbow Minerals	23,504	+18	+0.08%
Naspers	92,242	-2	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
APA	36.23	-2.08	-5.42%
ASGR	750.5	0.0	0.00%
MCX Guar Seed	5,000.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,193	+1.12%	17.96M
Sasol	20,685	-6.25%	6.47M
Harmony Gold Mining Company	30,089	+4.25%	4.58M
Naspers	92,242	0.00%	1.76M
Gold Fields	76,150	-0.89%	1.76M
Valterra Platinum	150,694	+1.42%	839.03K
AngloGold Ashanti ADR	167,093	+3.73%	800.91K

Name	Last	Chg. %	Vol.
Shuka Minerals	60.00	+17.65%	0.22K
Cilo Cybin Holdings	90.00	+9.76%	0.61K
Gemfields	98	+8.89%	1.21K
Orion Gold NL	33	+6.45%	14.82M
Datatec Ltd	7,801	+6.14%	578.11K
Santova Ltd	819	+6.09%	0.20K
4Sight	72	+5.88%	231.84K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	-14.29%	74.45K
Sappi	1,415	-13.19%	9.57M
Life Healthcare	1,127	-10.98%	13.37M
Adcorp	616	-10.07%	3.91K
York Timber Holdings Ltd	190	-9.09%	3.23K
Montauk Renewables	2,305.00	-8.75%	30.18K
Nictus	220	-8.33%	0.15K