Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.03 -0.90 -2.65%

18/06 - Closed. Currency in USD

After Hours

33.18

+0.15

+0.45%

1:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 12,406,427
Bid/Ask: 0.00 / 0.00
Day's Range: 32.49 - 33.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.35	13.8	0	20.00	0	0%	0	0.1	0
APA Call 20.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260626\|20.00C Delta0.9601 Imp Vol2.1005 Bid12.35 Gamma0.0083 Theoretical13.08 Ask13.8 Theta-0.054 Intrinsic Value13.09 Volume0 Vega0.0042 Time Value-13.09 Open Interest1 Rho0.003 Delta / Theta-17.7723 APA Put 20.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260626\|20.00P Delta-0.0159 Imp Vol1.6613 Bid0 Gamma0.0049 Theoretical0.05 Ask0.1 Theta-0.0201 Intrinsic Value-13.09 Volume0 Vega0.0019 Time Value13.09 Open Interest0 Rho-0.0001 Delta / Theta0.7902
0	0%	7.4	8.35	0	25.00	0	0%	0	0.25	0
APA Call 25.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260626\|25.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8.35 Theta0 Intrinsic Value8.09 Volume0 Vega0 Time Value-8.09 Open Interest0 Rho0 Delta / Theta0 APA Put 25.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260626\|25.00P Delta-0.0488 Imp Vol1.1819 Bid0 Gamma0.0176 Theoretical0.13 Ask0.25 Theta-0.0363 Intrinsic Value-8.09 Volume0 Vega0.0049 Time Value8.09 Open Interest20 Rho-0.0004 Delta / Theta1.3422
0	0%	6.35	7.8	0	26.00	0	0%	0	0.1	0
APA Call 26.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260626\|26.00C Delta0.9306 Imp Vol1.1364 Bid6.35 Gamma0.024 Theoretical7.08 Ask7.8 Theta-0.0458 Intrinsic Value7.09 Volume0 Vega0.0065 Time Value-7.09 Open Interest0 Rho0.0041 Delta / Theta-20.3065 APA Put 26.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260626\|26.00P Delta-0.0292 Imp Vol0.8696 Bid0 Gamma0.0157 Theoretical0.05 Ask0.1 Theta-0.0176 Intrinsic Value-7.09 Volume0 Vega0.0032 Time Value7.09 Open Interest0 Rho-0.0002 Delta / Theta1.6599
					33.09	Price @ Jun 18, 2026 19:59 GMT
0.6	-47.83%	0.55	0.83	24	33.50	1.26	110%	1.12	1.46	31
APA Call 33.50 Exp: Jun 26, 2026 Last: 0.6 Chg.: -47.83% SymbolAPA\|20260626\|33.50C Delta0.4154 Imp Vol0.4903 Bid0.55 Gamma0.1633 Theoretical0.69 Ask0.83 Theta-0.0583 Intrinsic Value-0.41 Volume24 Vega0.019 Time Value1.01 Open Interest10 Rho0.0028 Delta / Theta-7.1224 APA Put 33.50 Exp: Jun 26, 2026 Last: 1.26 Chg.: 110% SymbolAPA\|20260626\|33.50P Delta-0.5843 Imp Vol0.49 Bid1.12 Gamma0.1634 Theoretical1.29 Ask1.46 Theta-0.0577 Intrinsic Value0.41 Volume31 Vega0.019 Time Value0.85 Open Interest45 Rho-0.0039 Delta / Theta10.1201
0.46	-56.6%	0.38	0.67	1,815	34.00	1.75	103.49%	1.45	1.75	32
APA Call 34.00 Exp: Jun 26, 2026 Last: 0.46 Chg.: -56.6% SymbolAPA\|20260626\|34.00C Delta0.34 Imp Vol0.4956 Bid0.38 Gamma0.1518 Theoretical0.53 Ask0.67 Theta-0.0554 Intrinsic Value-0.91 Volume1,815 Vega0.0178 Time Value1.37 Open Interest83 Rho0.0023 Delta / Theta-6.1384 APA Put 34.00 Exp: Jun 26, 2026 Last: 1.75 Chg.: 103.49% SymbolAPA\|20260626\|34.00P Delta-0.6649 Imp Vol0.4814 Bid1.45 Gamma0.1554 Theoretical1.6 Ask1.75 Theta-0.0529 Intrinsic Value0.91 Volume32 Vega0.0177 Time Value0.84 Open Interest161 Rho-0.0043 Delta / Theta12.5709
0.34	-51.43%	0.24	0.38	43	34.50	1.98	0%	1.77	2.13	1
APA Call 34.50 Exp: Jun 26, 2026 Last: 0.34 Chg.: -51.43% SymbolAPA\|20260626\|34.50C Delta0.247 Imp Vol0.4478 Bid0.24 Gamma0.1447 Theoretical0.31 Ask0.38 Theta-0.0431 Intrinsic Value-1.41 Volume43 Vega0.0154 Time Value1.75 Open Interest141 Rho0.0017 Delta / Theta-5.7265 APA Put 34.50 Exp: Jun 26, 2026 Last: 1.98 Chg.: 0% SymbolAPA\|20260626\|34.50P Delta-0.7397 Imp Vol0.4735 Bid1.77 Gamma0.1408 Theoretical1.95 Ask2.13 Theta-0.0462 Intrinsic Value1.41 Volume1 Vega0.0158 Time Value0.57 Open Interest12 Rho-0.0048 Delta / Theta16.0083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,955.68	-1085.24	-1.00%
S. Africa 40 Futures	107,825	-1318	-1.21%
US 30	51,462.5	-102.8	-0.20%
US 500	7,476.5	-24.1	-0.32%
US Tech 100	30,270.9	-135.3	-0.44%
DAX Futures	25,124.5	-94.5	-0.37%
Dollar Index	100.660	+0.042	+0.04%

Gold	4,185.30	-60.60	-1.43%
Silver	64.470	-1.849	-2.79%
Crude Oil WTI	76.54	-0.06	-0.08%
Brent Oil	79.56	-0.29	-0.36%
Natural Gas	3.212	-0.005	-0.16%
Copper	6.3280	-0.0500	-0.78%
US Corn	417.50	-3.50	-0.83%

USD/ZAR	16.4648	+0.0305	+0.19%
EUR/USD	1.1453	-0.0004	-0.03%
GBP/USD	1.3198	-0.0007	-0.05%
USD/JPY	161.22	-0.15	-0.09%
GBP/JPY	212.77	-0.34	-0.16%
USD/CAD	1.4144	+0.0014	+0.10%
AUD/USD	0.7010	0.0000	0.00%

Nampak	44,000	+500	+1.15%
MTN	22,714	-64	-0.28%
Standard Bank	33,448	+275	+0.83%
FirstRand Ltd	9,805	+35	+0.36%
Capitec	469,895	+5740	+1.24%
African Rainbow Minerals	18,721	-782	-4.01%
Naspers	84,500	+500	+0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	33.03	-0.90	-2.65%
	VOD	108.700	-1.700	-1.54%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,805	+0.36%	35.22M
MTN	22,714	-0.28%	13.75M
Standard Bank	33,448	+0.83%	8.68M
Gold Fields	63,942	-3.76%	7.67M
Naspers	84,500	+0.60%	4.58M
AngloGold Ashanti ADR	148,431	-4.16%	2.48M
Capitec	469,895	+1.24%	629.49K

Name	Last	Chg. %	Vol.
Vunani	264	+32.00%	1.57K
Mantengu Mining	29.00	+16.00%	12.52K
Choppies Enterprises	168	+12.75%	2.05K
Octodec	1,850	+8.70%	193.10K
Texton Property Fund Ltd	303	+8.21%	3.49K
Sephaku Holdings Ltd	200	+8.11%	236.35K
Europa Metals	34	+6.25%	18.06K

Name	Last	Chg. %	Vol.
Huge Group	120	-11.76%	110.30K
Randgold Exploration	125	-10.71%	64.59K
Brait	208	-9.57%	9.28M
AfroCentric Investment Corp	78	-9.30%	143.00K
Sibanye Stillwater	4,010	-7.05%	35.54M
Impala Platinum	19,884	-6.87%	9.65M
Wesizwe	58	-6.45%	727.27K