Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.87 -0.45 -1.21%

03/08 - Closed. Currency in USD

After Hours

37.16

+0.29

+0.79%

1:59:17 - Real-time Data

Type: Equity

Market: United States

Volume: 4,925,836
Bid/Ask: 0.00 / 0.00
Day's Range: 36.12 - 37.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	16.9	0	20.00	0.01	0%	0	0.01	0
APA Call 20.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAPA\|20260807\|20.00C Delta0.9976 Imp Vol2.1421 Bid15.9 Gamma0.0009 Theoretical16.77 Ask16.9 Theta-0.0071 Intrinsic Value16.88 Volume0 Vega0.0003 Time Value-16.88 Open Interest1 Rho0.001 Delta / Theta-141.488 APA Put 20.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolAPA\|20260807\|20.00P Delta-0.002 Imp Vol2.0995 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-16.88 Volume0 Vega0.0002 Time Value16.89 Open Interest2 Rho0 Delta / Theta0.3121
14.16	5.59%	13.4	14.6	2	23.00	0.05	0%	0	0.07	1
APA Call 23.00 Exp: Aug 07, 2026 Last: 14.16 Chg.: 5.59% SymbolAPA\|20260807\|23.00C Delta0.9544 Imp Vol2.913 Bid13.4 Gamma0.0085 Theoretical14 Ask14.6 Theta-0.1335 Intrinsic Value13.88 Volume2 Vega0.0037 Time Value0.28 Open Interest2 Rho0.0018 Delta / Theta-7.1494 APA Put 23.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolAPA\|20260807\|23.00P Delta-0.0118 Imp Vol2.0795 Bid0 Gamma0.0038 Theoretical0.04 Ask0.07 Theta-0.0308 Intrinsic Value-13.88 Volume1 Vega0.0012 Time Value13.93 Open Interest0 Rho0 Delta / Theta0.3832
13.22	0%	12.55	13.5	15	24.00	0.05	0%	0	0.07	1
APA Call 24.00 Exp: Aug 07, 2026 Last: 13.22 Chg.: 0% SymbolAPA\|20260807\|24.00C Delta0.9476 Imp Vol2.7534 Bid12.55 Gamma0.0101 Theoretical13.03 Ask13.5 Theta-0.1411 Intrinsic Value12.88 Volume15 Vega0.0041 Time Value0.34 Open Interest0 Rho0.0019 Delta / Theta-6.7184 APA Put 24.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolAPA\|20260807\|24.00P Delta-0.0128 Imp Vol1.9107 Bid0 Gamma0.0045 Theoretical0.04 Ask0.07 Theta-0.0303 Intrinsic Value-12.88 Volume1 Vega0.0013 Time Value12.93 Open Interest0 Rho-0.0001 Delta / Theta0.4217
					36.88	Price @ Aug 03, 2026 19:58 GMT
1.11	-24.49%	0.95	1.17	108	37.00	1.14	8.57%	1.16	1.34	66
APA Call 37.00 Exp: Aug 07, 2026 Last: 1.11 Chg.: -24.49% SymbolAPA\|20260807\|37.00C Delta0.4844 Imp Vol0.7613 Bid0.95 Gamma0.136 Theoretical1.06 Ask1.17 Theta-0.1463 Intrinsic Value-0.12 Volume108 Vega0.0153 Time Value1.23 Open Interest269 Rho0.0018 Delta / Theta-3.3105 APA Put 37.00 Exp: Aug 07, 2026 Last: 1.14 Chg.: 8.57% SymbolAPA\|20260807\|37.00P Delta-0.5172 Imp Vol0.7343 Bid1.16 Gamma0.141 Theoretical1.25 Ask1.34 Theta-0.1402 Intrinsic Value0.12 Volume66 Vega0.0153 Time Value1.02 Open Interest64 Rho-0.002 Delta / Theta3.6882
0.95	-17.39%	0.72	0.94	192	37.50	1.41	0%	1.39	1.71	0
APA Call 37.50 Exp: Aug 07, 2026 Last: 0.95 Chg.: -17.39% SymbolAPA\|20260807\|37.50C Delta0.4158 Imp Vol0.7479 Bid0.72 Gamma0.1355 Theoretical0.83 Ask0.94 Theta-0.1406 Intrinsic Value-0.62 Volume192 Vega0.015 Time Value1.57 Open Interest127 Rho0.0016 Delta / Theta-2.9571 APA Put 37.50 Exp: Aug 07, 2026 Last: 1.41 Chg.: 0% SymbolAPA\|20260807\|37.50P Delta-0.5853 Imp Vol0.7403 Bid1.39 Gamma0.1368 Theoretical1.55 Ask1.71 Theta-0.1382 Intrinsic Value0.62 Volume0 Vega0.015 Time Value0.79 Open Interest52 Rho-0.0022 Delta / Theta4.2357
0.62	-33.33%	0.58	0.74	74	38.00	1.66	0%	1.73	2.03	36
APA Call 38.00 Exp: Aug 07, 2026 Last: 0.62 Chg.: -33.33% SymbolAPA\|20260807\|38.00C Delta0.3524 Imp Vol0.7526 Bid0.58 Gamma0.1282 Theoretical0.66 Ask0.74 Theta-0.1347 Intrinsic Value-1.12 Volume74 Vega0.0143 Time Value1.74 Open Interest697 Rho0.0013 Delta / Theta-2.6162 APA Put 38.00 Exp: Aug 07, 2026 Last: 1.66 Chg.: 0% SymbolAPA\|20260807\|38.00P Delta-0.6493 Imp Vol0.7448 Bid1.73 Gamma0.1293 Theoretical1.88 Ask2.03 Theta-0.1321 Intrinsic Value1.12 Volume36 Vega0.0143 Time Value0.54 Open Interest4 Rho-0.0024 Delta / Theta4.9163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,282.1	+103.7	+0.19%
US 500	7,609.1	+8.6	+0.11%
US Tech 100	28,844.0	+67.2	+0.23%
DAX Futures	26,195.3	+65.3	+0.25%
Dollar Index	99.840	-0.002	0.00%

Gold	4,122.80	+32.30	+0.79%
Silver	58.685	+0.829	+1.43%
Crude Oil WTI	80.56	+0.22	+0.27%
Brent Oil	84.08	+0.53	+0.63%
Natural Gas	2.778	+0.002	+0.07%
Copper	6.5640	+0.0205	+0.31%
US Corn	474.10	+1.10	+0.23%

USD/ZAR	16.5150	-0.0066	-0.04%
EUR/USD	1.1512	+0.0004	+0.03%
GBP/USD	1.3432	+0.0001	+0.01%
USD/JPY	157.34	+0.16	+0.10%
GBP/JPY	211.34	+0.28	+0.13%
USD/CAD	1.4043	-0.0003	-0.02%
AUD/USD	0.7004	+0.0001	+0.01%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	36.87	-0.45	-1.21%
	ALMUN	0.49	+0.04	+8.89%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.35M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.12K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	147.00
Hulamin	220	+15.79%	1.57M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	600.00
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	323.80K