Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
1APA	Milan	EUR	Real-time
A1PA34	B3	BRL	Delayed
APA	Mexico	MXN	Delayed
2S3	TradeGate	EUR	Delayed
APA	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.90 +2.46 +4.98%

23/10 - Closed. Currency in USD

After Hours

51.92

+0.02

+0.04%

1:57:02 - Real-time Data

Type: Equity

Market: United States

Volume: 7,067,921
Bid/Ask: 0.00 / 0.00
Day's Range: 49.58 - 52.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	27.75	0	25.00	0.08	0%	0	0.08	2
APA Call 25.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261030\|25.00C Delta0.9977 Imp Vol1.9388 Bid25.8 Gamma0.0005 Theoretical26.99 Ask27.75 Theta-0.0068 Intrinsic Value26.74 Volume0 Vega0.0005 Time Value-26.74 Open Interest0 Rho0.0032 Delta / Theta-147.4109 APA Put 25.00 Exp: Oct 30, 2026 Last: 0.08 Chg.: 0% SymbolAPA\|20261030\|25.00P Delta-0.0067 Imp Vol2.2871 Bid0 Gamma0.0011 Theoretical0.04 Ask0.08 Theta-0.0222 Intrinsic Value-26.74 Volume2 Vega0.0014 Time Value26.82 Open Interest4 Rho-0.0001 Delta / Theta0.3044
0	0%	20.9	22.7	0	30.00	0.1	11.11%	0	0.75	4
APA Call 30.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261030\|30.00C Delta0.9976 Imp Vol1.4324 Bid20.9 Gamma0.0006 Theoretical21.99 Ask22.7 Theta-0.0053 Intrinsic Value21.74 Volume0 Vega0.0005 Time Value-21.74 Open Interest0 Rho0.0054 Delta / Theta-188.8711 APA Put 30.00 Exp: Oct 30, 2026 Last: 0.1 Chg.: 11.11% SymbolAPA\|20261030\|30.00P Delta-0.043 Imp Vol2.5825 Bid0 Gamma0.0049 Theoretical0.38 Ask0.75 Theta-0.1212 Intrinsic Value-21.74 Volume4 Vega0.0066 Time Value21.84 Open Interest8 Rho-0.0005 Delta / Theta0.3548
0	0%	19	20.8	0	32.00	0.15	7.14%	0	0.23	3
APA Call 32.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAPA\|20261030\|32.00C Delta0.9978 Imp Vol1.2458 Bid19 Gamma0.0007 Theoretical19.99 Ask20.8 Theta-0.0045 Intrinsic Value19.74 Volume0 Vega0.0004 Time Value-19.74 Open Interest0 Rho0.006 Delta / Theta-220.746 APA Put 32.00 Exp: Oct 30, 2026 Last: 0.15 Chg.: 7.14% SymbolAPA\|20261030\|32.00P Delta-0.0214 Imp Vol1.8463 Bid0 Gamma0.0038 Theoretical0.12 Ask0.23 Theta-0.0485 Intrinsic Value-19.74 Volume3 Vega0.0037 Time Value19.89 Open Interest6 Rho-0.0002 Delta / Theta0.44
					51.74	Price @ Oct 23, 2026 19:58 GMT
1.32	180.85%	1.14	1.39	623	52.00	1.3	0%	1.25	1.36	11
APA Call 52.00 Exp: Oct 30, 2026 Last: 1.32 Chg.: 180.85% SymbolAPA\|20261030\|52.00C Delta0.512 Imp Vol0.4408 Bid1.14 Gamma0.1257 Theoretical1.27 Ask1.39 Theta-0.0916 Intrinsic Value-0.26 Volume623 Vega0.0287 Time Value1.58 Open Interest320 Rho0.0049 Delta / Theta-5.5861 APA Put 52.00 Exp: Oct 30, 2026 Last: 1.3 Chg.: 0% SymbolAPA\|20261030\|52.00P Delta-0.4878 Imp Vol0.4542 Bid1.25 Gamma0.1221 Theoretical1.31 Ask1.36 Theta-0.0918 Intrinsic Value0.26 Volume11 Vega0.0287 Time Value1.04 Open Interest0 Rho-0.0045 Delta / Theta5.3159
0.9	328.57%	0.86	0.95	99	53.00	2.2	0%	1.65	1.92	2
APA Call 53.00 Exp: Oct 30, 2026 Last: 0.9 Chg.: 328.57% SymbolAPA\|20261030\|53.00C Delta0.3957 Imp Vol0.4646 Bid0.86 Gamma0.1152 Theoretical0.91 Ask0.95 Theta-0.093 Intrinsic Value-1.26 Volume99 Vega0.0277 Time Value2.16 Open Interest41 Rho0.0038 Delta / Theta-4.2546 APA Put 53.00 Exp: Oct 30, 2026 Last: 2.2 Chg.: 0% SymbolAPA\|20261030\|53.00P Delta-0.6177 Imp Vol0.4206 Bid1.65 Gamma0.1262 Theoretical1.79 Ask1.92 Theta-0.0808 Intrinsic Value1.26 Volume2 Vega0.0274 Time Value0.94 Open Interest0 Rho-0.0055 Delta / Theta7.6451
0.49	0%	0.55	0.62	60	54.00	2.6	0%	2.47	2.64	5
APA Call 54.00 Exp: Oct 30, 2026 Last: 0.49 Chg.: 0% SymbolAPA\|20261030\|54.00C Delta0.2891 Imp Vol0.4638 Bid0.55 Gamma0.1024 Theoretical0.59 Ask0.62 Theta-0.0822 Intrinsic Value-2.26 Volume60 Vega0.0246 Time Value2.75 Open Interest10 Rho0.0028 Delta / Theta-3.5153 APA Put 54.00 Exp: Oct 30, 2026 Last: 2.6 Chg.: 0% SymbolAPA\|20261030\|54.00P Delta-0.7175 Imp Vol0.4509 Bid2.47 Gamma0.1044 Theoretical2.56 Ask2.64 Theta-0.0765 Intrinsic Value2.26 Volume5 Vega0.0243 Time Value0.34 Open Interest0 Rho-0.0062 Delta / Theta9.3847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	51.90	+2.46	+4.98%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K