Breaking News

APA Corporation (APA)

Symbol	Exchange	Currency
APA	NASDAQ	USD	Real-time
APA	Mexico	MXN	Delayed
APA	BIVA	MXN	Delayed
1APA	Milan	EUR	Real-time
2S3	TradeGate	EUR	Delayed
A1PA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.03 -2.46 -6.23%

14/04 - Closed. Currency in USD

After Hours

36.98

-0.05

-0.14%

0:42:31 - Real-time Data

Type: Equity

Market: United States

Volume: 7,010,292
Bid/Ask: 0.00 / 0.00
Day's Range: 36.80 - 38.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

APA Corp Option Chain

Get free option data for APA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for APA Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.99	-2.33%	33.8	36.65	20	2.50	0.01	0%	0	0.01	0
APA Call 2.50 Exp: Apr 17, 2026 Last: 35.99 Chg.: -2.33% SymbolAPA\|20260417\|2.50C Delta0 Imp Vol0 Bid33.8 Gamma0 Theoretical0 Ask36.65 Theta0 Intrinsic Value34.53 Volume20 Vega0 Time Value1.46 Open Interest31 Rho0 Delta / Theta0 APA Put 2.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolAPA\|20260417\|2.50P Delta-0.0004 Imp Vol10.3675 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0088 Intrinsic Value-34.53 Volume0 Vega0.0001 Time Value34.54 Open Interest3 Rho0 Delta / Theta0.0479
32.22	0%	29.9	32.2	1	5.00	0.01	0%	0	0.01	1
APA Call 5.00 Exp: Apr 17, 2026 Last: 32.22 Chg.: 0% SymbolAPA\|20260417\|5.00C Delta0 Imp Vol0 Bid29.9 Gamma0 Theoretical0 Ask32.2 Theta0 Intrinsic Value32.03 Volume1 Vega0 Time Value0.19 Open Interest0 Rho0 Delta / Theta0 APA Put 5.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolAPA\|20260417\|5.00P Delta-0.0011 Imp Vol8.1693 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0162 Intrinsic Value-32.03 Volume1 Vega0.0001 Time Value32.04 Open Interest0 Rho0 Delta / Theta0.0652
30.59	0%	27.4	31.65	20	7.50	0.06	-53.85%	0	0.06	2
APA Call 7.50 Exp: Apr 17, 2026 Last: 30.59 Chg.: 0% SymbolAPA\|20260417\|7.50C Delta0.9689 Imp Vol14.6411 Bid27.4 Gamma0.0014 Theoretical30.59 Ask31.65 Theta-0.5706 Intrinsic Value29.53 Volume20 Vega0.0023 Time Value1.06 Open Interest0 Rho0.0004 Delta / Theta-1.6981 APA Put 7.50 Exp: Apr 17, 2026 Last: 0.06 Chg.: -53.85% SymbolAPA\|20260417\|7.50P Delta-0.0055 Imp Vol8.0815 Bid0 Gamma0.0006 Theoretical0.06 Ask0.06 Theta-0.0706 Intrinsic Value-29.53 Volume2 Vega0.0005 Time Value29.59 Open Interest1 Rho0 Delta / Theta0.0772
					37.03	Price @ Apr 14, 2026 20:47 GMT
0.61	-68.06%	0.44	0.61	92	37.50	1.1	214.29%	0.85	1.12	8
APA Call 37.50 Exp: Apr 17, 2026 Last: 0.61 Chg.: -68.06% SymbolAPA\|20260417\|37.50C Delta0.4211 Imp Vol0.6105 Bid0.44 Gamma0.1908 Theoretical0.61 Ask0.61 Theta-0.1339 Intrinsic Value-0.47 Volume92 Vega0.0131 Time Value1.08 Open Interest3,023 Rho0.0012 Delta / Theta-3.1444 APA Put 37.50 Exp: Apr 17, 2026 Last: 1.1 Chg.: 214.29% SymbolAPA\|20260417\|37.50P Delta-0.576 Imp Vol0.6279 Bid0.85 Gamma0.1859 Theoretical1.1 Ask1.12 Theta-0.137 Intrinsic Value0.47 Volume8 Vega0.0131 Time Value0.63 Open Interest1,067 Rho-0.0016 Delta / Theta4.2057
0.3	-80.52%	0.31	0.42	93	38.00	1.26	193.02%	1.25	1.43	79
APA Call 38.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: -80.52% SymbolAPA\|20260417\|38.00C Delta0.3127 Imp Vol0.5541 Bid0.31 Gamma0.1904 Theoretical0.37 Ask0.42 Theta-0.11 Intrinsic Value-0.97 Volume93 Vega0.0119 Time Value1.27 Open Interest289 Rho0.0009 Delta / Theta-2.8413 APA Put 38.00 Exp: Apr 17, 2026 Last: 1.26 Chg.: 193.02% SymbolAPA\|20260417\|38.00P Delta-0.7107 Imp Vol0.4924 Bid1.25 Gamma0.2069 Theoretical1.26 Ask1.43 Theta-0.0935 Intrinsic Value0.97 Volume79 Vega0.0115 Time Value0.29 Open Interest3,049 Rho-0.0019 Delta / Theta7.6032
0.23	-86.14%	0.21	0.28	131	38.50	1.73	170.31%	1.53	1.9	36
APA Call 38.50 Exp: Apr 17, 2026 Last: 0.23 Chg.: -86.14% SymbolAPA\|20260417\|38.50C Delta0.2232 Imp Vol0.5454 Bid0.21 Gamma0.1631 Theoretical0.23 Ask0.28 Theta-0.0913 Intrinsic Value-1.47 Volume131 Vega0.01 Time Value1.7 Open Interest923 Rho0.0007 Delta / Theta-2.4452 APA Put 38.50 Exp: Apr 17, 2026 Last: 1.73 Chg.: 170.31% SymbolAPA\|20260417\|38.50P Delta-0.763 Imp Vol0.5777 Bid1.53 Gamma0.1593 Theoretical1.73 Ask1.9 Theta-0.099 Intrinsic Value1.47 Volume36 Vega0.0104 Time Value0.26 Open Interest972 Rho-0.002 Delta / Theta7.709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APA Comments

Write your thoughts about APA Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,944.58	+1254.91	+1.13%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,572.1	+36.3	+0.07%
US 500	6,968.0	+0.6	+0.01%
US Tech 100	25,834.1	-7.9	-0.03%
DAX Futures	24,234.6	+23.0	+0.09%
Dollar Index	97.89	-0.28	-0.28%

Gold	4,859.92	-4.38	-0.09%
Silver	79.440	-0.198	-0.25%
Crude Oil WTI	91.87	-0.20	-0.22%
Brent Oil	95.34	-4.02	-4.05%
Natural Gas	2.592	+0.001	+0.04%
Copper	6.0813	-0.0002	0.00%
US Corn	443.00	0.00	0.00%

USD/ZAR	16.3512	+0.0162	+0.10%
EUR/USD	1.1795	-0.0002	-0.02%
GBP/USD	1.3567	-0.0008	-0.06%
USD/JPY	158.83	+0.05	+0.03%
GBP/JPY	215.48	-0.05	-0.02%
USD/CAD	1.3767	-0.0002	-0.01%
AUD/USD	0.7128	+0.0016	+0.22%

Nampak	47,000	-1998	-4.08%
MTN	20,500	+350	+1.74%
Standard Bank	32,700	+12	+0.04%
FirstRand Ltd	8,973	+220	+2.51%
Capitec	431,433	+4572	+1.07%
African Rainbow Minerals	24,041	-161	-0.67%
Naspers	90,968	+1618	+1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APA	37.03	-2.46	-6.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,973	+2.51%	16.17M
MTN	20,500	+1.74%	5.14M
Naspers	90,968	+1.81%	1.57M
Gold Fields	81,325	+1.05%	1.27M
Valterra Platinum	156,723	+3.23%	819.17K
AngloGold Ashanti ADR	179,923	+0.22%	810.34K
Capitec	431,433	+1.07%	212.50K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	4.01M
Gemfields	109	+13.54%	31.64K
Frontier Transport Holdings	639	+13.10%	6.26K
Cilo Cybin Holdings	78.00	+11.43%	0.00K
enX Group	399	+10.83%	12.27K
Nictus	239	+10.14%	16.42K
AfroCentric Investment Corp	81	+8.00%	252.56K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	457.20K
Vunani	220	-16.35%	2.20K
Quantum Foods Holdings	999	-15.63%	0.27K
Mantengu Mining	32.00	-13.51%	273.48K
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.02K
South Ocean Holdings Ltd	95	-8.65%	0.39K
Karooooo	82,353.00	-8.00%	2.66K