Breaking News

Apollo Global Management LLC (APO)

Symbol	Exchange	Currency
APO	NYSE	USD	Real-time
1APO	Milan	EUR	Real-time
APOGE	Vienna	EUR	Real-time
N7I	Frankfurt	EUR	Delayed
N7I	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.83 -2.00 -1.74%

23/10 - Closed. Currency in USD

After Hours

112.83

0.00

0.00%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,780,074
Bid/Ask: 0.00 / 0.00
Day's Range: 111.98 - 114.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Apollo Global Management Option Chain

Get free option data for APO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apollo Global Management options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.3	44.4	0	70.00	0	0%	0	0.95	0
APO Call 70.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAPO\|20261030\|70.00C Delta0.9766 Imp Vol1.8384 Bid41.3 Gamma0.0019 Theoretical42.85 Ask44.4 Theta-0.113 Intrinsic Value42.83 Volume0 Vega0.0085 Time Value-42.83 Open Interest0 Rho0.0119 Delta / Theta-8.6412 APO Put 70.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAPO\|20261030\|70.00P Delta-0.0341 Imp Vol2.0403 Bid0 Gamma0.0024 Theoretical0.48 Ask0.95 Theta-0.1715 Intrinsic Value-42.83 Volume0 Vega0.0118 Time Value42.83 Open Interest2 Rho-0.0008 Delta / Theta0.1987
0	0%	36.3	39.6	0	75.00	0	0%	0	0.95	0
APO Call 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAPO\|20261030\|75.00C Delta0.9672 Imp Vol1.698 Bid36.3 Gamma0.0027 Theoretical37.95 Ask39.6 Theta-0.1389 Intrinsic Value37.83 Volume0 Vega0.0113 Time Value-37.83 Open Interest0 Rho0.0132 Delta / Theta-6.9608 APO Put 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAPO\|20261030\|75.00P Delta-0.0387 Imp Vol1.7868 Bid0 Gamma0.003 Theoretical0.48 Ask0.95 Theta-0.1665 Intrinsic Value-37.83 Volume0 Vega0.0131 Time Value37.83 Open Interest1 Rho-0.0009 Delta / Theta0.2322
0	0%	31.7	34.4	0	80.00	0	0%	0	0.95	0
APO Call 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAPO\|20261030\|80.00C Delta0.9561 Imp Vol1.5388 Bid31.7 Gamma0.0038 Theoretical33.05 Ask34.4 Theta-0.1602 Intrinsic Value32.83 Volume0 Vega0.0144 Time Value-32.83 Open Interest0 Rho0.0142 Delta / Theta-5.9677 APO Put 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolAPO\|20261030\|80.00P Delta-0.0443 Imp Vol1.5469 Bid0 Gamma0.0039 Theoretical0.48 Ask0.95 Theta-0.1608 Intrinsic Value-32.83 Volume0 Vega0.0146 Time Value32.83 Open Interest0 Rho-0.001 Delta / Theta0.2752
					112.83	Price @ Oct 23, 2026 20:17 GMT
3.4	0%	2.2	2.55	0	113.00	2.7	27.36%	2.45	2.75	1
APO Call 113.00 Exp: Oct 30, 2026 Last: 3.4 Chg.: 0% SymbolAPO\|20261030\|113.00C Delta0.4871 Imp Vol0.4119 Bid2.2 Gamma0.0621 Theoretical2.38 Ask2.55 Theta-0.1854 Intrinsic Value-0.17 Volume0 Vega0.0621 Time Value3.57 Open Interest37 Rho0.0101 Delta / Theta-2.627 APO Put 113.00 Exp: Oct 30, 2026 Last: 2.7 Chg.: 27.36% SymbolAPO\|20261030\|113.00P Delta-0.5156 Imp Vol0.3851 Bid2.45 Gamma0.0665 Theoretical2.6 Ask2.75 Theta-0.168 Intrinsic Value0.17 Volume1 Vega0.0621 Time Value2.53 Open Interest36 Rho-0.0101 Delta / Theta3.069
1.95	-36.07%	1.7	2.05	84	114.00	2.6	-13.33%	3	3.4	1
APO Call 114.00 Exp: Oct 30, 2026 Last: 1.95 Chg.: -36.07% SymbolAPO\|20261030\|114.00C Delta0.4233 Imp Vol0.401 Bid1.7 Gamma0.0626 Theoretical1.88 Ask2.05 Theta-0.1771 Intrinsic Value-1.17 Volume84 Vega0.061 Time Value3.12 Open Interest85 Rho0.0088 Delta / Theta-2.3906 APO Put 114.00 Exp: Oct 30, 2026 Last: 2.6 Chg.: -13.33% SymbolAPO\|20261030\|114.00P Delta-0.5797 Imp Vol0.3901 Bid3 Gamma0.0644 Theoretical3.2 Ask3.4 Theta-0.1665 Intrinsic Value1.17 Volume1 Vega0.0609 Time Value1.43 Open Interest37 Rho-0.0113 Delta / Theta3.4808
1.5	-42.31%	1.4	1.7	20	115.00	3.98	25.55%	3.6	4	20
APO Call 115.00 Exp: Oct 30, 2026 Last: 1.5 Chg.: -42.31% SymbolAPO\|20261030\|115.00C Delta0.3659 Imp Vol0.409 Bid1.4 Gamma0.059 Theoretical1.55 Ask1.7 Theta-0.1733 Intrinsic Value-2.17 Volume20 Vega0.0586 Time Value3.67 Open Interest53 Rho0.0076 Delta / Theta-2.1119 APO Put 115.00 Exp: Oct 30, 2026 Last: 3.98 Chg.: 25.55% SymbolAPO\|20261030\|115.00P Delta-0.644 Imp Vol0.3847 Bid3.6 Gamma0.0622 Theoretical3.8 Ask4 Theta-0.1561 Intrinsic Value2.17 Volume20 Vega0.0581 Time Value1.81 Open Interest78 Rho-0.0122 Delta / Theta4.1267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APO Comments

Write your thoughts about Apollo Global Management LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	111.70	+0.21	+0.18%
Natural Gas	3.050	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
APO	112.83	-2.00	-1.74%
BEZG	1,308.50	0.00	0.00%
Sprott Copper Min.	36.78	+0.01	+0.03%
LUVE	58.50	-1.30	-2.17%
MAX/BTC	0.00000002	0.00000000	0.00%
SKK	0.018	-0.001	-5.26%
DNC	39,000.0	-4100.0	-9.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K