Breaking News

Apollo Global Management LLC (APO)

Symbol	Exchange	Currency
APO	NYSE	USD	Real-time
1APO	Milan	EUR	Real-time
N7I	Frankfurt	EUR	Delayed
N7I	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.02 -0.32 -0.28%

02/10 - Closed. Currency in USD

After Hours

114.02

0.00

0.00%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,810,327
Bid/Ask: 0.00 / 0.00
Day's Range: 113.80 - 116.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Apollo Global Management Option Chain

Get free option data for APO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apollo Global Management options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.6	46.9	0	70.00	0	0%	0	0.95	0
APO Call 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAPO\|20261009\|70.00C Delta0.9713 Imp Vol2.0279 Bid43.6 Gamma0.002 Theoretical45.25 Ask46.9 Theta-0.151 Intrinsic Value44.02 Volume0 Vega0.0103 Time Value-44.02 Open Interest1 Rho0.0117 Delta / Theta-6.4303 APO Put 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAPO\|20261009\|70.00P Delta-0.0325 Imp Vol2.1053 Bid0 Gamma0.0022 Theoretical0.48 Ask0.95 Theta-0.1736 Intrinsic Value-44.02 Volume0 Vega0.0116 Time Value44.02 Open Interest0 Rho-0.0008 Delta / Theta0.1871
0	0%	38.6	41.9	0	75.00	0.35	0%	0	0.95	0
APO Call 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAPO\|20261009\|75.00C Delta0.9677 Imp Vol1.7803 Bid38.6 Gamma0.0025 Theoretical40.25 Ask41.9 Theta-0.1466 Intrinsic Value39.02 Volume0 Vega0.0114 Time Value-39.02 Open Interest1 Rho0.0131 Delta / Theta-6.6026 APO Put 75.00 Exp: Oct 09, 2026 Last: 0.35 Chg.: 0% SymbolAPO\|20261009\|75.00P Delta-0.0367 Imp Vol1.8533 Bid0 Gamma0.0027 Theoretical0.48 Ask0.95 Theta-0.1689 Intrinsic Value-39.02 Volume0 Vega0.0128 Time Value39.37 Open Interest2 Rho-0.0008 Delta / Theta0.2173
0	0%	33.4	36.9	0	80.00	0.62	0%	0	0.95	0
APO Call 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAPO\|20261009\|80.00C Delta0.9703 Imp Vol1.4606 Bid33.4 Gamma0.0029 Theoretical35.15 Ask36.9 Theta-0.113 Intrinsic Value34.02 Volume0 Vega0.0106 Time Value-34.02 Open Interest0 Rho0.0145 Delta / Theta-8.586 APO Put 80.00 Exp: Oct 09, 2026 Last: 0.62 Chg.: 0% SymbolAPO\|20261009\|80.00P Delta-0.0418 Imp Vol1.6151 Bid0 Gamma0.0035 Theoretical0.48 Ask0.95 Theta-0.1636 Intrinsic Value-34.02 Volume0 Vega0.0142 Time Value34.64 Open Interest1 Rho-0.0009 Delta / Theta0.2555
					114.02	Price @ Oct 02, 2026 20:17 GMT
2.84	43.43%	2	3.3	6	115.00	2.6	-10.96%	2.25	2.65	1
APO Call 115.00 Exp: Oct 09, 2026 Last: 2.84 Chg.: 43.43% SymbolAPO\|20261009\|115.00C Delta0.5053 Imp Vol0.4261 Bid2 Gamma0.0589 Theoretical2.65 Ask3.3 Theta-0.1958 Intrinsic Value-0.98 Volume6 Vega0.0634 Time Value3.82 Open Interest12 Rho0.0106 Delta / Theta-2.5804 APO Put 115.00 Exp: Oct 09, 2026 Last: 2.6 Chg.: -10.96% SymbolAPO\|20261009\|115.00P Delta-0.4971 Imp Vol0.3772 Bid2.25 Gamma0.0666 Theoretical2.45 Ask2.65 Theta-0.168 Intrinsic Value0.98 Volume1 Vega0.0634 Time Value1.62 Open Interest71 Rho-0.0099 Delta / Theta2.959
1.9	21.79%	1.35	2.65	6	116.00	2.03	-38.3%	2.1	3.3	8
APO Call 116.00 Exp: Oct 09, 2026 Last: 1.9 Chg.: 21.79% SymbolAPO\|20261009\|116.00C Delta0.4409 Imp Vol0.3946 Bid1.35 Gamma0.0629 Theoretical2 Ask2.65 Theta-0.1793 Intrinsic Value-1.98 Volume6 Vega0.0627 Time Value3.88 Open Interest10 Rho0.0093 Delta / Theta-2.4591 APO Put 116.00 Exp: Oct 09, 2026 Last: 2.03 Chg.: -38.3% SymbolAPO\|20261009\|116.00P Delta-0.5751 Imp Vol0.3291 Bid2.1 Gamma0.075 Theoretical2.7 Ask3.3 Theta-0.1432 Intrinsic Value1.98 Volume8 Vega0.0623 Time Value0.05 Open Interest11 Rho-0.0112 Delta / Theta4.0172
0	0%	0.95	2.2	0	117.00	2.68	-31.11%	2.6	3.9	14
APO Call 117.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAPO\|20261009\|117.00C Delta0.3778 Imp Vol0.3886 Bid0.95 Gamma0.0615 Theoretical1.58 Ask2.2 Theta-0.1699 Intrinsic Value-2.98 Volume0 Vega0.0604 Time Value2.98 Open Interest0 Rho0.008 Delta / Theta-2.2236 APO Put 117.00 Exp: Oct 09, 2026 Last: 2.68 Chg.: -31.11% SymbolAPO\|20261009\|117.00P Delta-0.6541 Imp Vol0.3157 Bid2.6 Gamma0.0736 Theoretical3.25 Ask3.9 Theta-0.1286 Intrinsic Value2.98 Volume14 Vega0.0586 Time Value-0.3 Open Interest11 Rho-0.0125 Delta / Theta5.0877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APO Comments

Write your thoughts about Apollo Global Management LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1259	+0.0007	+0.06%
GBP/USD	1.3237	-0.0003	-0.02%
USD/JPY	157.72	-0.14	-0.09%
GBP/JPY	208.77	-0.25	-0.12%
USD/CAD	1.4256	+0.0005	+0.04%
AUD/USD	0.6951	-0.0007	-0.10%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APO	114.02	-0.32	-0.28%
	EPSM	1.25	+0.02	+1.63%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	640.00
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	139.00
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K