Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.13 -0.54 -0.34%

21/04 - Closed. Currency in USD

Pre Market

160.00

+1.87

+1.18%

15:01:14 - Real-time Data

Type: Equity

Market: United States

Volume: 263,728
Bid/Ask: 0.00 / 0.00
Day's Range: 157.24 - 164.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Appfolio Inc Option Chain

Get free option data for APPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appfolio Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.7	60.6	0	100.00	0	0%	0.05	0.5	0
APPF Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260515\|100.00C Delta0.9756 Imp Vol0.9718 Bid56.7 Gamma0.0015 Theoretical58.65 Ask60.6 Theta-0.0565 Intrinsic Value58.13 Volume0 Vega0.0232 Time Value-58.13 Open Interest0 Rho0.0628 Delta / Theta-17.2566 APPF Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260515\|100.00P Delta-0.0188 Imp Vol0.9137 Bid0.05 Gamma0.0012 Theoretical0.28 Ask0.5 Theta-0.0351 Intrinsic Value-58.13 Volume0 Vega0.0186 Time Value58.13 Open Interest1 Rho-0.002 Delta / Theta0.535
0	0%	52	55.4	0	105.00	0	0%	0.05	0.75	0
APPF Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260515\|105.00C Delta0.9714 Imp Vol0.8969 Bid52 Gamma0.0018 Theoretical53.7 Ask55.4 Theta-0.0594 Intrinsic Value53.13 Volume0 Vega0.0265 Time Value-53.13 Open Interest0 Rho0.0656 Delta / Theta-16.3532 APPF Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260515\|105.00P Delta-0.027 Imp Vol0.8835 Bid0.05 Gamma0.0017 Theoretical0.4 Ask0.75 Theta-0.046 Intrinsic Value-53.13 Volume0 Vega0.0252 Time Value53.13 Open Interest7 Rho-0.0029 Delta / Theta0.5861
0	0%	47.3	50.3	0	110.00	0	0%	0.05	1.85	0
APPF Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260515\|110.00C Delta0.9643 Imp Vol0.8387 Bid47.3 Gamma0.0023 Theoretical48.8 Ask50.3 Theta-0.066 Intrinsic Value48.13 Volume0 Vega0.0318 Time Value-48.13 Open Interest0 Rho0.0681 Delta / Theta-14.6204 APPF Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260515\|110.00P Delta-0.0531 Imp Vol0.9514 Bid0.05 Gamma0.0028 Theoretical0.95 Ask1.85 Theta-0.086 Intrinsic Value-48.13 Volume0 Vega0.0438 Time Value48.13 Open Interest2 Rho-0.0057 Delta / Theta0.6172
					158.13	Price @ Apr 21, 2026 20:21 GMT
9.7	0%	9.5	10.9	0	160.00	17.57	0%	11	12.4	0
APPF Call 160.00 Exp: May 15, 2026 Last: 9.7 Chg.: 0% SymbolAPPF\|20260515\|160.00C Delta0.5114 Imp Vol0.6769 Bid9.5 Gamma0.0145 Theoretical10.2 Ask10.9 Theta-0.2349 Intrinsic Value-1.87 Volume0 Vega0.1616 Time Value11.57 Open Interest13 Rho0.0464 Delta / Theta-2.1773 APPF Put 160.00 Exp: May 15, 2026 Last: 17.57 Chg.: 0% SymbolAPPF\|20260515\|160.00P Delta-0.4906 Imp Vol0.6688 Bid11 Gamma0.0148 Theoretical11.7 Ask12.4 Theta-0.2175 Intrinsic Value1.87 Volume0 Vega0.1616 Time Value15.7 Open Interest15 Rho-0.05 Delta / Theta2.2558
8.4	-1.18%	7.5	8.6	9	165.00	0	0%	13.7	15.3	0
APPF Call 165.00 Exp: May 15, 2026 Last: 8.4 Chg.: -1.18% SymbolAPPF\|20260515\|165.00C Delta0.4436 Imp Vol0.6915 Bid7.5 Gamma0.0141 Theoretical8.4 Ask8.6 Theta-0.2367 Intrinsic Value-6.87 Volume9 Vega0.16 Time Value15.27 Open Interest29 Rho0.0406 Delta / Theta-1.8743 APPF Put 165.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260515\|165.00P Delta-0.5643 Imp Vol0.6584 Bid13.7 Gamma0.0148 Theoretical14.5 Ask15.3 Theta-0.2101 Intrinsic Value6.87 Volume0 Vega0.1595 Time Value-6.87 Open Interest0 Rho-0.0568 Delta / Theta2.6856
6.82	0%	5.7	6.8	2	170.00	0	0%	17.1	18.5	0
APPF Call 170.00 Exp: May 15, 2026 Last: 6.82 Chg.: 0% SymbolAPPF\|20260515\|170.00C Delta0.3703 Imp Vol0.663 Bid5.7 Gamma0.0141 Theoretical6.25 Ask6.8 Theta-0.2166 Intrinsic Value-11.87 Volume2 Vega0.153 Time Value18.69 Open Interest12 Rho0.0344 Delta / Theta-1.7099 APPF Put 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260515\|170.00P Delta-0.6333 Imp Vol0.658 Bid17.1 Gamma0.0142 Theoretical17.8 Ask18.5 Theta-0.1995 Intrinsic Value11.87 Volume0 Vega0.1524 Time Value-11.87 Open Interest4 Rho-0.0621 Delta / Theta3.1748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,207.60	-383.06	-0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,429.9	+280.3	+0.57%
US 500	7,103.4	+39.4	+0.56%
US Tech 100	26,668.8	+189.3	+0.72%
DAX Futures	24,372.0	-72.0	-0.29%
Dollar Index	98.322	+0.101	+0.10%

Gold	4,759.49	+39.89	+0.85%
Silver	77.665	+1.177	+1.54%
Crude Oil WTI	91.44	+1.77	+1.97%
Brent Oil	100.25	+1.77	+1.80%
Natural Gas	2.750	+0.053	+1.97%
Copper	6.0530	+0.0425	+0.71%
US Corn	463.75	+1.75	+0.38%

USD/ZAR	16.5233	+0.0392	+0.24%
EUR/USD	1.1725	-0.0019	-0.16%
GBP/USD	1.3493	-0.0011	-0.08%
USD/JPY	159.36	+0.01	+0.01%
GBP/JPY	215.02	-0.15	-0.07%
USD/CAD	1.3668	+0.0001	+0.01%
AUD/USD	0.7147	-0.0015	-0.21%

Nampak	48,350	+300	+0.62%
MTN	19,949	+159	+0.80%
Standard Bank	31,585	-221	-0.69%
FirstRand Ltd	8,862	-24	-0.27%
Capitec	441,671	+3543	+0.81%
African Rainbow Minerals	23,420	+120	+0.52%
Naspers	93,380	-700	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APPF	158.13	-0.54	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	21,550	+4.64%	2.11M
Naspers	93,396	-0.73%	541.65K
Prosus	82,411	-0.76%	475.98K
Gold Fields	75,852	-0.73%	388.93K
AngloGold Ashanti ADR	165,989	-1.00%	384.37K
Valterra Platinum	148,567	-0.82%	209.85K
Capitec	441,671	+0.81%	183.14K

Name	Last	Chg. %	Vol.
Africa Bitcoin	995.00	+198.80%	0.30K
AfroCentric Investment Corp	80	+14.29%	0.50K
Lesaka Tech	8,700	+7.18%	249.00
Quilter	4,226	+5.26%	1.38M
Balwin Properties	345	+5.18%	18.32K
Europa Metals	22	+4.76%	1.68K
Sasol	21,550	+4.64%	2.11M

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	183	-13.68%	2.00K
Montauk Renewables	2,450.00	-9.26%	3.26K
Brimstone	451	-8.89%	27.48K
Choppies Enterprises	166	-7.78%	3.02K
Discovery	12,601	-6.66%	2.27K
Master Drilling Group Ltd	1,651	-5.60%	3.79K
ArcelorMittal	128	-5.19%	187.28K