Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.24 +3.72 +1.86%

01/10 - Closed. Currency in USD

After Hours

204.24

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 187,584
Bid/Ask: 0.00 / 0.00
Day's Range: 200.11 - 206.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Appfolio Inc Option Chain

Get free option data for APPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appfolio Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.4	133.1	0	75.00	0	0%	0	2.15	0
APPF Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|75.00C Delta0.9865 Imp Vol2.5491 Bid129.4 Gamma0.0003 Theoretical131.25 Ask133.1 Theta-0.1299 Intrinsic Value129.24 Volume0 Vega0.0144 Time Value-129.24 Open Interest1 Rho0.0294 Delta / Theta-7.5941 APPF Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|75.00P Delta-0.0202 Imp Vol2.8227 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1906 Intrinsic Value-129.24 Volume0 Vega0.0203 Time Value129.24 Open Interest0 Rho-0.002 Delta / Theta0.1058
0	0%	124.5	127.6	0	80.00	0	0%	0	2.15	0
APPF Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|80.00C Delta0.9894 Imp Vol2.2431 Bid124.5 Gamma0.0003 Theoretical126.05 Ask127.6 Theta-0.0953 Intrinsic Value124.24 Volume0 Vega0.0117 Time Value-124.24 Open Interest1 Rho0.0318 Delta / Theta-10.3776 APPF Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|80.00P Delta-0.0215 Imp Vol2.6572 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1894 Intrinsic Value-124.24 Volume0 Vega0.0215 Time Value124.24 Open Interest1 Rho-0.0021 Delta / Theta0.1135
0	0%	119.5	122.7	0	85.00	0	0%	0	2.15	0
APPF Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|85.00C Delta0.9879 Imp Vol2.1428 Bid119.5 Gamma0.0004 Theoretical121.1 Ask122.7 Theta-0.1025 Intrinsic Value119.24 Volume0 Vega0.0131 Time Value-119.24 Open Interest1 Rho0.0337 Delta / Theta-9.6366 APPF Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|85.00P Delta-0.0229 Imp Vol2.5021 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.1881 Intrinsic Value-119.24 Volume0 Vega0.0226 Time Value119.24 Open Interest0 Rho-0.0022 Delta / Theta0.1217
					204.24	Price @ Oct 01, 2026 20:22 GMT
0	0%	4.5	7.2	0	210.00	0	0%	8.5	11.3	0
APPF Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|210.00C Delta0.434 Imp Vol0.4613 Bid4.5 Gamma0.0205 Theoretical5.85 Ask7.2 Theta-0.261 Intrinsic Value-5.76 Volume0 Vega0.1639 Time Value5.76 Open Interest35 Rho0.0343 Delta / Theta-1.6629 APPF Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|210.00P Delta-0.5697 Imp Vol0.4544 Bid8.5 Gamma0.0209 Theoretical9.9 Ask11.3 Theta-0.2365 Intrinsic Value5.76 Volume0 Vega0.1636 Time Value-5.76 Open Interest6 Rho-0.0431 Delta / Theta2.4087
0	0%	0.95	4	0	220.00	0	0%	15.2	18.3	0
APPF Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|220.00C Delta0.2405 Imp Vol0.4376 Bid0.95 Gamma0.0171 Theoretical2.48 Ask4 Theta-0.1941 Intrinsic Value-15.76 Volume0 Vega0.1297 Time Value15.76 Open Interest121 Rho0.0193 Delta / Theta-1.2388 APPF Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|220.00P Delta-0.759 Imp Vol0.445 Bid15.2 Gamma0.017 Theoretical16.75 Ask18.3 Theta-0.1785 Intrinsic Value15.76 Volume0 Vega0.1296 Time Value-15.76 Open Interest0 Rho-0.0529 Delta / Theta4.2521
0	0%	0.05	2.5	0	230.00	0	0%	23.6	26.8	0
APPF Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|230.00C Delta0.1337 Imp Vol0.4729 Bid0.05 Gamma0.0109 Theoretical1.28 Ask2.5 Theta-0.1445 Intrinsic Value-25.76 Volume0 Vega0.0899 Time Value25.76 Open Interest146 Rho0.0108 Delta / Theta-0.9257 APPF Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261016\|230.00P Delta-0.8913 Imp Vol0.4392 Bid23.6 Gamma0.0104 Theoretical25.2 Ask26.8 Theta-0.0997 Intrinsic Value25.76 Volume0 Vega0.0771 Time Value-25.76 Open Interest41 Rho-0.0507 Delta / Theta8.9356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,172.67	-617.48	-0.61%
S. Africa 40 Futures	100,894	-793	-0.78%
US 30	51,022.6	+95.3	+0.19%
US 500	7,686.2	+19.5	+0.25%
US Tech 100	30,624.3	+122.7	+0.40%
DAX Futures	25,134.0	+1.0	+0.00%
Dollar Index	101.755	-0.128	-0.13%

Gold	4,202.87	+0.57	+0.01%
Silver	61.305	+0.125	+0.20%
Crude Oil WTI	92.59	-0.28	-0.30%
Brent Oil	102.16	-0.15	-0.15%
Natural Gas	2.929	-0.041	-1.38%
Copper	6.5613	+0.0213	+0.33%
US Corn	498.63	-3.63	-0.72%

USD/ZAR	16.6921	+0.0099	+0.06%
EUR/USD	1.1248	+0.0005	+0.04%
GBP/USD	1.3204	+0.0003	+0.02%
USD/JPY	157.92	-0.17	-0.11%
GBP/JPY	208.54	-0.10	-0.05%
USD/CAD	1.4218	-0.0004	-0.03%
AUD/USD	0.6932	+0.0001	+0.01%

Nampak	46,600	-200	-0.43%
MTN	18,050	+279	+1.57%
Standard Bank	29,164	-464	-1.57%
FirstRand Ltd	8,951	-216	-2.36%
Capitec	418,800	-15755	-3.63%
African Rainbow Minerals	15,511	-495	-3.09%
Naspers N	70,030	+30	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
APPF	204.24	+3.72	+1.86%
GAWK	0.01450	0.00000	0.00%
XOS	3.150	-0.030	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,050	+1.57%	7.70M
Standard Bank	29,164	-1.57%	3.62M
Gold Fields	59,895	+0.41%	3.05M
Naspers N	70,030	+0.04%	1.64M
AngloGold Ashanti ADR	156,535	+1.78%	1.02M
Capitec	418,800	-3.63%	466.05K
Richemont	348,640	-0.59%	353.25K

Name	Last	Chg. %	Vol.
Numeral	30	+172.73%	0.00K
South Ocean Holdings Ltd	100	+19.05%	5.00K
Cilo Cybin Holdings	90.00	+15.38%	0.10K
Canal+	5,498.00	+11.63%	16.12K
Putprop Ltd	650	+10.17%	17.32K
Sephaku Holdings Ltd	164	+5.13%	0.50K
Calgro M3 Holdings Ltd	399	+5.00%	100.51K

Name	Last	Chg. %	Vol.
Southern Palladium	1,800.00	-18.14%	4.76K
Afrocentric Investment	68	-13.92%	87.18K
Choppies Enterprises	77	-13.48%	1.02K
Gemfields	69	-12.66%	47.95K
enX Group	209	-11.06%	0.25K
Mantengu	17.00	-10.53%	325.83K
Salungano	90	-8.16%	25.51K