Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.48 -2.94 -1.64%

08/07 - Closed. Currency in USD

Pre Market

174.71

-1.77

-1.00%

14:04:26 - Real-time Data

Type: Equity

Market: United States

Volume: 325,995
Bid/Ask: 0.00 / 0.00
Day's Range: 174.87 - 177.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Appfolio Inc Option Chain

Get free option data for APPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appfolio Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.2	88.6	0	90.00	0	0%	0	2.15	0
APPF Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|90.00C Delta0 Imp Vol0 Bid85.2 Gamma0 Theoretical0 Ask88.6 Theta0 Intrinsic Value86.48 Volume0 Vega0 Time Value-86.48 Open Interest0 Rho0 Delta / Theta0 APPF Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|90.00P Delta-0.0321 Imp Vol2.6298 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.2923 Intrinsic Value-86.48 Volume0 Vega0.02 Time Value86.48 Open Interest0 Rho-0.0016 Delta / Theta0.1099
0	0%	80.2	83.8	0	95.00	0	0%	0	2.15	0
APPF Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|95.00C Delta0 Imp Vol0 Bid80.2 Gamma0 Theoretical0 Ask83.8 Theta0 Intrinsic Value81.48 Volume0 Vega0 Time Value-81.48 Open Interest0 Rho0 Delta / Theta0 APPF Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|95.00P Delta-0.0345 Imp Vol2.447 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.2885 Intrinsic Value-81.48 Volume0 Vega0.0213 Time Value81.48 Open Interest0 Rho-0.0017 Delta / Theta0.1196
0	0%	75.2	79	0	100.00	0	0%	0	1	0
APPF Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|100.00C Delta0 Imp Vol0 Bid75.2 Gamma0 Theoretical0 Ask79 Theta0 Intrinsic Value76.48 Volume0 Vega0 Time Value-76.48 Open Interest0 Rho0 Delta / Theta0 APPF Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|100.00P Delta-0.022 Imp Vol1.9644 Bid0 Gamma0.001 Theoretical0.5 Ask1 Theta-0.1593 Intrinsic Value-76.48 Volume0 Vega0.0146 Time Value76.48 Open Interest0 Rho-0.001 Delta / Theta0.1383
					176.48	Price @ Jul 08, 2026 20:22 GMT
3.3	-63.33%	3.1	6.5	1	180.00	0	0%	6.7	9.4	0
APPF Call 180.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: -63.33% SymbolAPPF\|20260717\|180.00C Delta0.4495 Imp Vol0.5349 Bid3.1 Gamma0.0266 Theoretical4.8 Ask6.5 Theta-0.3349 Intrinsic Value-3.52 Volume1 Vega0.1102 Time Value6.82 Open Interest87 Rho0.0185 Delta / Theta-1.3423 APPF Put 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|180.00P Delta-0.5423 Imp Vol0.5987 Bid6.7 Gamma0.0239 Theoretical8.05 Ask9.4 Theta-0.3584 Intrinsic Value3.52 Volume0 Vega0.1104 Time Value-3.52 Open Interest22 Rho-0.0219 Delta / Theta1.5132
0	0%	1.1	4.6	0	185.00	0	0%	10	12.5	0
APPF Call 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|185.00C Delta0.3185 Imp Vol0.517 Bid1.1 Gamma0.0248 Theoretical2.85 Ask4.6 Theta-0.2907 Intrinsic Value-8.52 Volume0 Vega0.0994 Time Value8.52 Open Interest9 Rho0.0132 Delta / Theta-1.0956 APPF Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|185.00P Delta-0.6542 Imp Vol0.6012 Bid10 Gamma0.0221 Theoretical11.25 Ask12.5 Theta-0.3323 Intrinsic Value8.52 Volume0 Vega0.1026 Time Value-8.52 Open Interest0 Rho-0.0259 Delta / Theta1.9684
2.94	0%	0.05	3.8	0	190.00	0	0%	12.8	16.7	0
APPF Call 190.00 Exp: Jul 17, 2026 Last: 2.94 Chg.: 0% SymbolAPPF\|20260717\|190.00C Delta0.2268 Imp Vol0.5487 Bid0.05 Gamma0.0197 Theoretical1.93 Ask3.8 Theta-0.2595 Intrinsic Value-13.52 Volume0 Vega0.0839 Time Value16.46 Open Interest17 Rho0.0094 Delta / Theta-0.8741 APPF Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260717\|190.00P Delta-0.7607 Imp Vol0.5807 Bid12.8 Gamma0.0193 Theoretical14.75 Ask16.7 Theta-0.267 Intrinsic Value13.52 Volume0 Vega0.0863 Time Value-13.52 Open Interest5 Rho-0.0286 Delta / Theta2.8488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,232.98	+1044.47	+1.04%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,361.1	+13.0	+0.02%
US 500	7,504.3	+21.7	+0.29%
US Tech 100	29,529.3	+276.7	+0.95%
DAX Futures	25,090.5	+102.5	+0.41%
Dollar Index	100.735	-0.024	-0.02%

Gold	4,115.55	+33.15	+0.81%
Silver	59.530	+0.990	+1.69%
Crude Oil WTI	73.75	+0.23	+0.31%
Brent Oil	78.47	+0.45	+0.58%
Natural Gas	3.200	-0.012	-0.37%
Copper	6.2430	+0.1355	+2.22%
US Corn	452.63	-2.38	-0.52%

USD/ZAR	16.3784	-0.0289	-0.18%
EUR/USD	1.1431	+0.0015	+0.13%
GBP/USD	1.3392	+0.0006	+0.04%
USD/JPY	162.43	-0.15	-0.09%
GBP/JPY	217.51	-0.16	-0.07%
USD/CAD	1.4167	0.0000	0.00%
AUD/USD	0.6938	+0.0009	+0.13%

Nampak	42,851	-149	-0.35%
MTN	22,341	+841	+3.91%
Standard Bank	32,059	+330	+1.04%
FirstRand Ltd	9,546	+57	+0.60%
Capitec	467,192	-2858	-0.61%
African Rainbow Minerals	16,879	-472	-2.72%
Naspers	87,079	-2260	-2.53%

Recent Quotes

Name	Price	Chg.	Chg. %
APPF	176.48	-2.94	-1.64%
CBUY	0.1000	0.0000	0.00%
METME	0.700	-0.075	-9.68%
YieldMax TSLA Opt.	26.94	-0.53	-1.93%
1304	13.80	-0.40	-2.82%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,544	+3.68%	2.02M
MTN	22,341	+3.91%	1.75M
Gold Fields	56,113	+4.78%	1.03M
Naspers	87,092	-2.52%	766.28K
Prosus	74,735	-2.05%	535.23K
AngloGold Ashanti ADR	133,900	+4.15%	225.26K
Capitec	467,192	-0.61%	64.06K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100.00%	43.00K
MC Mining	326	+18.55%	0.17K
RMB	55	+14.58%	1.22M
Insimbi Refractory Alloy Supply	80	+11.11%	100.00K
ISA Holdings	220	+10.00%	2.20K
Randgold Exploration	295	+9.26%	17.98K
Araxi	187	+2.75%	486.52K

Name	Last	Chg. %	Vol.
Huge Group	85	-15.00%	45.32K
African Media Entertainment	5,501	-14.05%	0.07K
Choppies Enterprises	125	-10.71%	23.19K
Sephaku Holdings Ltd	178	-8.72%	4.97K
Salungano	79	-7.06%	123.35K
Mantengu Mining	30.00	-6.25%	100.00K
Thungela Resources	8,842.00	-4.79%	373.13K