Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

209.92 -7.41 -3.41%

19:43:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 381,275
Bid/Ask: 0.00 / 0.00
Day's Range: 202.61 - 217.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Appfolio Inc Option Chain

Get free option data for APPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appfolio Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 17:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
79.8	0%	73.7	77.4	0	135.00	0	0%	0	2.4	0
APPF Call 135.00 Exp: Nov 20, 2026 Last: 79.8 Chg.: 0% SymbolAPPF\|20261120\|135.00C Delta0.9967 Imp Vol0.6111 Bid73.7 Gamma0.0003 Theoretical75.55 Ask77.4 Theta-0.0206 Intrinsic Value75.45 Volume0 Vega0.0058 Time Value4.35 Open Interest1 Rho0.1027 Delta / Theta-48.3312 APPF Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261120\|135.00P Delta-0.0439 Imp Vol1.0272 Bid0 Gamma0.0016 Theoretical1.2 Ask2.4 Theta-0.0982 Intrinsic Value-75.45 Volume0 Vega0.0541 Time Value75.45 Open Interest0 Rho-0.0074 Delta / Theta0.4473
0	0%	68.9	72.8	0	140.00	0.51	0%	0	2.4	0
APPF Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261120\|140.00C Delta0.9811 Imp Vol0.7484 Bid68.9 Gamma0.0011 Theoretical70.85 Ask72.8 Theta-0.0503 Intrinsic Value70.45 Volume0 Vega0.0269 Time Value-70.45 Open Interest0 Rho0.1038 Delta / Theta-19.488 APPF Put 140.00 Exp: Nov 20, 2026 Last: 0.51 Chg.: 0% SymbolAPPF\|20261120\|140.00P Delta-0.047 Imp Vol0.9569 Bid0 Gamma0.0018 Theoretical1.2 Ask2.4 Theta-0.0965 Intrinsic Value-70.45 Volume0 Vega0.0571 Time Value70.96 Open Interest1 Rho-0.0079 Delta / Theta0.4869
0	0%	63.8	67.8	0	145.00	0.5	0%	0	2.45	0
APPF Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261120\|145.00C Delta0.9827 Imp Vol0.6678 Bid63.8 Gamma0.0011 Theoretical65.8 Ask67.8 Theta-0.0447 Intrinsic Value65.45 Volume0 Vega0.0249 Time Value-65.45 Open Interest0 Rho0.1079 Delta / Theta-22.0052 APPF Put 145.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolAPPF\|20261120\|145.00P Delta-0.0511 Imp Vol0.8928 Bid0 Gamma0.002 Theoretical1.23 Ask2.45 Theta-0.0961 Intrinsic Value-65.45 Volume0 Vega0.061 Time Value65.95 Open Interest3 Rho-0.0085 Delta / Theta0.5312
					210.45	Price @ Oct 23, 2026 17:22 GMT
7.7	-47.04%	6.7	9.4	1	220.00	18.55	9.44%	15.8	19	1
APPF Call 220.00 Exp: Nov 20, 2026 Last: 7.7 Chg.: -47.04% SymbolAPPF\|20261120\|220.00C Delta0.4078 Imp Vol0.511 Bid6.7 Gamma0.0131 Theoretical8.05 Ask9.4 Theta-0.2144 Intrinsic Value-9.55 Volume1 Vega0.2259 Time Value17.25 Open Interest596 Rho0.0596 Delta / Theta-1.9019 APPF Put 220.00 Exp: Nov 20, 2026 Last: 18.55 Chg.: 9.44% SymbolAPPF\|20261120\|220.00P Delta-0.5945 Imp Vol0.513 Bid15.8 Gamma0.0131 Theoretical17.4 Ask19 Theta-0.1942 Intrinsic Value9.55 Volume1 Vega0.2254 Time Value9 Open Interest40 Rho-0.0887 Delta / Theta3.0618
14.4	0%	4	6.5	0	230.00	0	0%	22.7	26	0
APPF Call 230.00 Exp: Nov 20, 2026 Last: 14.4 Chg.: 0% SymbolAPPF\|20261120\|230.00C Delta0.2959 Imp Vol0.5194 Bid4 Gamma0.0114 Theoretical5.25 Ask6.5 Theta-0.1926 Intrinsic Value-19.55 Volume0 Vega0.2011 Time Value33.95 Open Interest226 Rho0.0437 Delta / Theta-1.5368 APPF Put 230.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261120\|230.00P Delta-0.7132 Imp Vol0.5088 Bid22.7 Gamma0.0116 Theoretical24.35 Ask26 Theta-0.1657 Intrinsic Value19.55 Volume0 Vega0.1978 Time Value-19.55 Open Interest44 Rho-0.1009 Delta / Theta4.3043
2.7	-67.47%	2.1	4.9	11	240.00	0	0%	31	34.1	0
APPF Call 240.00 Exp: Nov 20, 2026 Last: 2.7 Chg.: -67.47% SymbolAPPF\|20261120\|240.00C Delta0.2117 Imp Vol0.5367 Bid2.1 Gamma0.0093 Theoretical3.5 Ask4.9 Theta-0.1659 Intrinsic Value-29.55 Volume11 Vega0.1685 Time Value32.25 Open Interest69 Rho0.0314 Delta / Theta-1.2763 APPF Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20261120\|240.00P Delta-0.8028 Imp Vol0.5199 Bid31 Gamma0.0133 Theoretical32.55 Ask34.1 Theta-0.1347 Intrinsic Value29.55 Volume0 Vega0.1608 Time Value-29.55 Open Interest0 Rho-0.1051 Delta / Theta5.9595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	101,320	-1355	-1.32%
US 30	52,239.9	-626.9	-1.19%
US 500	7,627.4	-36.0	-0.47%
US Tech 100	28,989.0	+30.3	+0.10%
DAX Futures	25,232.5	-28.5	-0.11%
Dollar Index	101.683	+0.241	+0.24%

Gold	4,006.75	-1.15	-0.03%
Silver	53.960	+0.010	+0.02%
Crude Oil WTI	103.12	+3.65	+3.67%
Brent Oil	116.43	+3.26	+2.88%
Natural Gas	2.665	-0.131	-4.69%
Copper	6.4955	-0.0145	-0.22%
US Corn	456.88	-3.13	-0.68%

USD/ZAR	16.6014	+0.1100	+0.67%
EUR/USD	1.1191	-0.0025	-0.22%
GBP/USD	1.3364	-0.0029	-0.22%
USD/JPY	156.89	+0.12	+0.08%
GBP/JPY	209.66	-0.31	-0.15%
USD/CAD	1.4015	+0.0004	+0.03%
AUD/USD	0.7030	+0.0011	+0.16%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APPF	209.92	-7.41	-3.41%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K