Breaking News

Appfolio Inc (APPF)

Symbol	Exchange	Currency
APPF	NASDAQ	USD	Real-time
1APPF	Milan	EUR	Real-time
4P0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

208.48 +2.72 +1.32%

21:59:59 - Closed. Currency in USD

After Hours

208.48

0.00

0.00%

22:00:49 - Real-time Data

Type: Equity

Market: United States

Volume: 191,493
Bid/Ask: 0.00 / 0.00
Day's Range: 205.45 - 211.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Appfolio Inc Option Chain

Get free option data for APPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appfolio Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.9	99.3	0	110.00	0	0%	0	2.15	0
APPF Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|110.00C Delta0.9997 Imp Vol1.3878 Bid95.9 Gamma0 Theoretical98.13 Ask99.3 Theta-0.0143 Intrinsic Value98.59 Volume0 Vega0.0003 Time Value-98.59 Open Interest0 Rho0.0211 Delta / Theta-69.9958 APPF Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|110.00P Delta-0.0305 Imp Vol2.7353 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3877 Intrinsic Value-98.59 Volume0 Vega0.0199 Time Value98.59 Open Interest0 Rho-0.0013 Delta / Theta0.0787
0	0%	90.9	94.5	0	115.00	0	0%	0	2.15	0
APPF Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|115.00C Delta0.9991 Imp Vol1.4091 Bid90.9 Gamma0.0001 Theoretical93.14 Ask94.5 Theta-0.0198 Intrinsic Value93.59 Volume0 Vega0.0008 Time Value-93.59 Open Interest0 Rho0.022 Delta / Theta-50.3857 APPF Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|115.00P Delta-0.0324 Imp Vol2.5692 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3832 Intrinsic Value-93.59 Volume0 Vega0.0209 Time Value93.59 Open Interest20 Rho-0.0014 Delta / Theta0.0847
0	0%	85.9	89.5	0	120.00	0	0%	0	2.15	0
APPF Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|120.00C Delta0.9994 Imp Vol1.2681 Bid85.9 Gamma0.0001 Theoretical88.14 Ask89.5 Theta-0.0177 Intrinsic Value88.59 Volume0 Vega0.0006 Time Value-88.59 Open Interest1 Rho0.023 Delta / Theta-56.5413 APPF Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|120.00P Delta-0.0346 Imp Vol2.4098 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3785 Intrinsic Value-88.59 Volume0 Vega0.022 Time Value88.59 Open Interest0 Rho-0.0015 Delta / Theta0.0913
					208.59	Price @ Sep 11, 2026 19:53 GMT
0	0%	3.5	5.3	0	210.00	0	0%	5.6	7.5	0
APPF Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|210.00C Delta0.458 Imp Vol0.4551 Bid3.5 Gamma0.0303 Theoretical4.4 Ask5.3 Theta-0.3806 Intrinsic Value-1.41 Volume0 Vega0.1143 Time Value1.41 Open Interest3 Rho0.0174 Delta / Theta-1.2033 APPF Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|210.00P Delta-0.5389 Imp Vol0.4844 Bid5.6 Gamma0.03 Theoretical6.55 Ask7.5 Theta-0.3857 Intrinsic Value1.41 Volume0 Vega0.1144 Time Value-1.41 Open Interest4 Rho-0.0194 Delta / Theta1.3974
0	0%	0.75	2.3	0	220.00	14.2	0%	12.4	15.3	10
APPF Call 220.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|220.00C Delta0.2067 Imp Vol0.4685 Bid0.75 Gamma0.0212 Theoretical1.53 Ask2.3 Theta-0.2794 Intrinsic Value-11.41 Volume0 Vega0.0823 Time Value11.41 Open Interest43 Rho0.008 Delta / Theta-0.7399 APPF Put 220.00 Exp: Sep 18, 2026 Last: 14.2 Chg.: 0% SymbolAPPF\|20260918\|220.00P Delta-0.7655 Imp Vol0.5274 Bid12.4 Gamma0.0203 Theoretical13.85 Ask15.3 Theta-0.3195 Intrinsic Value11.41 Volume10 Vega0.0884 Time Value2.79 Open Interest11 Rho-0.0257 Delta / Theta2.3962
0	0%	0.05	2.25	0	230.00	0	0%	21.5	24.3	0
APPF Call 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|230.00C Delta0.1325 Imp Vol0.6213 Bid0.05 Gamma0.012 Theoretical1.15 Ask2.25 Theta-0.2767 Intrinsic Value-21.41 Volume0 Vega0.0618 Time Value21.41 Open Interest30 Rho0.0051 Delta / Theta-0.4788 APPF Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAPPF\|20260918\|230.00P Delta-0.8749 Imp Vol0.6085 Bid21.5 Gamma0.012 Theoretical22.9 Ask24.3 Theta-0.2434 Intrinsic Value21.41 Volume0 Vega0.0592 Time Value-21.41 Open Interest4 Rho-0.0271 Delta / Theta3.595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APPF Comments

Write your thoughts about Appfolio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,580.2	+515.7	+0.99%
US 500	7,656.7	+64.9	+0.86%
US Tech 100	29,366.2	+262.7	+0.90%
DAX Futures	25,576.0	+160.0	+0.63%
Dollar Index	99.110	+0.063	+0.06%

Gold	4,391.75	-15.55	-0.35%
Silver	64.930	+0.003	+0.00%
Crude Oil WTI	100.50	-1.98	-1.93%
Brent Oil	104.83	-2.80	-2.60%
Natural Gas	2.825	-0.009	-0.32%
Copper	6.5493	+0.0018	+0.03%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1479	-0.0477	-0.29%
EUR/USD	1.1596	-0.0013	-0.11%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.69	-0.73	-0.47%
GBP/JPY	207.89	-0.75	-0.36%
USD/CAD	1.3866	+0.0034	+0.25%
AUD/USD	0.7172	+0.0014	+0.20%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APPF	208.48	+2.72	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M