Breaking News

Appian Corp (APPN)

	Symbol	Exchange	Currency
	APPN	NASDAQ	USD	Real-time
	910	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.50 -0.53 -0.98%

16:46:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 66,187
Bid/Ask: 0.00 / 0.00
Day's Range: 52.46 - 54.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Appian Option Chain

Get free option data for APPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appian options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41	44.1	0	10.00	0	0%	0	0.85	0
APPN Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|10.00C Delta0.9846 Imp Vol4.9023 Bid41 Gamma0.0007 Theoretical42.55 Ask44.1 Theta-0.0678 Intrinsic Value44.03 Volume0 Vega0.0041 Time Value-44.03 Open Interest12 Rho0.0036 Delta / Theta-14.5216 APPN Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|10.00P Delta-0.0156 Imp Vol4.9285 Bid0 Gamma0.0008 Theoretical0.42 Ask0.85 Theta-0.068 Intrinsic Value-44.03 Volume0 Vega0.0041 Time Value44.03 Open Interest1 Rho-0.0005 Delta / Theta0.2299
0	0%	38.5	41.6	0	12.50	0	0%	0	0.7	0
APPN Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|12.50C Delta0.9818 Imp Vol4.2409 Bid38.5 Gamma0.001 Theoretical40.05 Ask41.6 Theta-0.0679 Intrinsic Value41.53 Volume0 Vega0.0047 Time Value-41.53 Open Interest1 Rho0.0046 Delta / Theta-14.4536 APPN Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|12.50P Delta-0.0165 Imp Vol4.1081 Bid0 Gamma0.0009 Theoretical0.35 Ask0.7 Theta-0.0593 Intrinsic Value-41.53 Volume0 Vega0.0043 Time Value41.53 Open Interest88 Rho-0.0005 Delta / Theta0.2779
0	0%	36.2	39.1	0	15.00	0	0%	0	0.7	0
APPN Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|15.00C Delta0.9759 Imp Vol3.8909 Bid36.2 Gamma0.0014 Theoretical37.65 Ask39.1 Theta-0.0791 Intrinsic Value39.03 Volume0 Vega0.006 Time Value-39.03 Open Interest9 Rho0.0054 Delta / Theta-12.3378 APPN Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|15.00P Delta-0.0191 Imp Vol3.605 Bid0 Gamma0.0012 Theoretical0.35 Ask0.7 Theta-0.0591 Intrinsic Value-39.03 Volume0 Vega0.0049 Time Value39.03 Open Interest4 Rho-0.0005 Delta / Theta0.3239
					54.03	Price @ Nov 05, 2026 21:22 GMT
2.33	-8.27%	1.85	3	10	55.00	0	0%	4.1	5.5	0
APPN Call 55.00 Exp: Nov 20, 2026 Last: 2.33 Chg.: -8.27% SymbolAPPN\|20261120\|55.00C Delta0.4133 Imp Vol0.8452 Bid1.85 Gamma0.0436 Theoretical2.42 Ask3 Theta-0.118 Intrinsic Value-0.97 Volume10 Vega0.0412 Time Value3.3 Open Interest303 Rho0.0079 Delta / Theta-3.5037 APPN Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|55.00P Delta-0.6087 Imp Vol0.741 Bid4.1 Gamma0.0492 Theoretical4.8 Ask5.5 Theta-0.097 Intrinsic Value0.97 Volume0 Vega0.0406 Time Value-0.97 Open Interest1 Rho-0.0125 Delta / Theta6.2775
1.2	-33.33%	1.2	2.25	2	57.50	0	0%	5.4	7.2	0
APPN Call 57.50 Exp: Nov 20, 2026 Last: 1.2 Chg.: -33.33% SymbolAPPN\|20261120\|57.50C Delta0.32 Imp Vol0.8592 Bid1.2 Gamma0.0394 Theoretical1.72 Ask2.25 Theta-0.1098 Intrinsic Value-3.47 Volume2 Vega0.0378 Time Value4.67 Open Interest32 Rho0.0061 Delta / Theta-2.9139 APPN Put 57.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|57.50P Delta-0.7473 Imp Vol0.6576 Bid5.4 Gamma0.0463 Theoretical6.3 Ask7.2 Theta-0.0703 Intrinsic Value3.47 Volume0 Vega0.0337 Time Value-3.47 Open Interest6 Rho-0.0141 Delta / Theta10.6361
1.5	11.11%	0.55	1.4	10	60.00	0	0%	6.9	9.2	0
APPN Call 60.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 11.11% SymbolAPPN\|20261120\|60.00C Delta0.2179 Imp Vol0.7985 Bid0.55 Gamma0.0349 Theoretical0.97 Ask1.4 Theta-0.0839 Intrinsic Value-5.97 Volume10 Vega0.0311 Time Value7.47 Open Interest250 Rho0.0043 Delta / Theta-2.597 APPN Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|60.00P Delta-0.9086 Imp Vol0.5083 Bid6.9 Gamma0.0314 Theoretical8.05 Ask9.2 Theta-0.0258 Intrinsic Value5.97 Volume0 Vega0.0172 Time Value-5.97 Open Interest2 Rho-0.0132 Delta / Theta35.2159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APPN Comments

Write your thoughts about Appian Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,584.86	-641.04	-0.61%
S. Africa 40 Futures	105,979	+4380	+4.31%
US 30	51,351.0	-170.3	-0.33%
US 500	7,420.1	+66.3	+0.90%
US Tech 100	27,225.0	+595.2	+2.24%
DAX Futures	25,816.5	-601.5	-2.28%
Dollar Index	102.120	+0.694	+0.68%

Gold	4,054.17	-59.33	-1.44%
Silver	51.930	-0.446	-0.85%
Crude Oil WTI	90.58	+0.06	+0.07%
Brent Oil	97.76	-0.53	-0.54%
Natural Gas	2.990	+0.043	+1.46%
Copper	6.2778	+0.0078	+0.12%
US Corn	441.13	+1.13	+0.26%

USD/ZAR	16.5312	+0.0662	+0.40%
EUR/USD	1.1144	-0.0075	-0.67%
GBP/USD	1.3360	-0.0104	-0.77%
USD/JPY	158.41	+0.72	+0.46%
GBP/JPY	211.64	-0.44	-0.21%
USD/CAD	1.4098	+0.0079	+0.56%
AUD/USD	0.6886	-0.0045	-0.65%

Nampak	52,150	+850	+1.66%
MTN	21,411	-352	-1.62%
Standard Bank	31,132	-189	-0.60%
FirstRand Ltd	9,653	-90	-0.92%
Capitec	488,337	-2834	-0.58%
African Rainbow Minerals	15,095	-63	-0.42%
Naspers	75,945	-1767	-2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APPN	53.50	-0.53	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,653	-0.92%	8.89M
MTN	21,402	-1.64%	2.81M
Gold Fields	62,737	+3.44%	1.40M
Naspers	75,945	-2.27%	1.23M
AngloGold Ashanti ADR	148,617	+4.45%	832.77K
Anglo American	82,009	-1.79%	771.59K
Capitec	488,337	-0.58%	164.52K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	9.89K
Huge Group	200	+11.73%	98.50K
Foschini Group	5,552	+7.99%	3.42M
Caxton	1,274	+4.86%	4.32K
Adcorp	678	+4.31%	0.02K
Argent	4,581	+4.11%	37.62K
Combined Moto	3,892	+3.79%	55.77K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,103	-15.43%	6.03M
enX Group	208	-12.61%	3.20K
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	76.00
Novus Holdings Ltd	561	-9.52%	33.66K
Cables 4 Africa	100	-8.26%	0.20K