Breaking News

Appian Corp (APPN)

	Symbol	Exchange	Currency
	APPN	NASDAQ	USD	Real-time
	910	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.60 -2.43 -4.50%

06/11 - Closed. Currency in USD

After Hours

51.30

-0.30

-0.58%

2:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,187,701
Bid/Ask: 0.00 / 0.00
Day's Range: 50.87 - 54.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Appian Option Chain

Get free option data for APPN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Appian options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.6	43.3	0	10.00	0	0%	0	0.95	0
APPN Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|10.00C Delta0.9994 Imp Vol2.8313 Bid40.6 Gamma0.0001 Theoretical42.06 Ask43.3 Theta-0.0031 Intrinsic Value41.6 Volume0 Vega0.0002 Time Value-41.6 Open Interest12 Rho0.0038 Delta / Theta-319.4088 APPN Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|10.00P Delta-0.0167 Imp Vol5.2193 Bid0 Gamma0.0008 Theoretical0.47 Ask0.95 Theta-0.079 Intrinsic Value-41.6 Volume0 Vega0.0042 Time Value41.6 Open Interest1 Rho-0.0005 Delta / Theta0.2121
0	0%	38.1	40.8	0	12.50	0	0%	0	0.95	0
APPN Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|12.50C Delta0.9998 Imp Vol2.2064 Bid38.1 Gamma0 Theoretical39.56 Ask40.8 Theta-0.002 Intrinsic Value39.1 Volume0 Vega0.0001 Time Value-39.1 Open Interest1 Rho0.0048 Delta / Theta-503.4154 APPN Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|12.50P Delta-0.02 Imp Vol4.5228 Bid0 Gamma0.001 Theoretical0.48 Ask0.95 Theta-0.0794 Intrinsic Value-39.1 Volume0 Vega0.0049 Time Value39.1 Open Interest88 Rho-0.0005 Delta / Theta0.2512
0	0%	35.4	38.3	0	15.00	0	0%	0	0.95	0
APPN Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|15.00C Delta0.9989 Imp Vol2.229 Bid35.4 Gamma0.0002 Theoretical37.07 Ask38.3 Theta-0.0045 Intrinsic Value36.6 Volume0 Vega0.0004 Time Value-36.6 Open Interest9 Rho0.0057 Delta / Theta-222.2316 APPN Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|15.00P Delta-0.0233 Imp Vol3.969 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.0793 Intrinsic Value-36.6 Volume0 Vega0.0056 Time Value36.6 Open Interest4 Rho-0.0006 Delta / Theta0.2932
					51.6	Price @ Nov 06, 2026 21:21 GMT
3.38	0%	2.25	2.95	0	52.50	3.5	-10.94%	3	3.7	7
APPN Call 52.50 Exp: Nov 20, 2026 Last: 3.38 Chg.: 0% SymbolAPPN\|20261120\|52.50C Delta0.5049 Imp Vol0.6834 Bid2.25 Gamma0.0573 Theoretical2.6 Ask2.95 Theta-0.1018 Intrinsic Value-0.9 Volume0 Vega0.0407 Time Value4.28 Open Interest18 Rho0.0091 Delta / Theta-4.9622 APPN Put 52.50 Exp: Nov 20, 2026 Last: 3.5 Chg.: -10.94% SymbolAPPN\|20261120\|52.50P Delta-0.49 Imp Vol0.7727 Bid3 Gamma0.0507 Theoretical3.35 Ask3.7 Theta-0.1095 Intrinsic Value0.9 Volume7 Vega0.0406 Time Value2.6 Open Interest1,015 Rho-0.0095 Delta / Theta4.4749
1.85	-33.93%	1.35	2	2	55.00	0	0%	4.5	5.5	0
APPN Call 55.00 Exp: Nov 20, 2026 Last: 1.85 Chg.: -33.93% SymbolAPPN\|20261120\|55.00C Delta0.3709 Imp Vol0.6921 Bid1.35 Gamma0.0536 Theoretical1.68 Ask2 Theta-0.0971 Intrinsic Value-3.4 Volume2 Vega0.0385 Time Value5.25 Open Interest303 Rho0.0068 Delta / Theta-3.8212 APPN Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|55.00P Delta-0.6048 Imp Vol0.8048 Bid4.5 Gamma0.0471 Theoretical5 Ask5.5 Theta-0.1095 Intrinsic Value3.4 Volume0 Vega0.0392 Time Value-3.4 Open Interest1 Rho-0.0116 Delta / Theta5.5215
1.2	0%	0.7	1.35	0	57.50	0	0%	5.8	7.5	0
APPN Call 57.50 Exp: Nov 20, 2026 Last: 1.2 Chg.: 0% SymbolAPPN\|20261120\|57.50C Delta0.2568 Imp Vol0.6958 Bid0.7 Gamma0.0455 Theoretical1.02 Ask1.35 Theta-0.0829 Intrinsic Value-5.9 Volume0 Vega0.0328 Time Value7.1 Open Interest34 Rho0.0047 Delta / Theta-3.0965 APPN Put 57.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAPPN\|20261120\|57.50P Delta-0.7207 Imp Vol0.7666 Bid5.8 Gamma0.0433 Theoretical6.65 Ask7.5 Theta-0.0901 Intrinsic Value5.9 Volume0 Vega0.0342 Time Value-5.9 Open Interest6 Rho-0.0132 Delta / Theta8.0025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APPN Comments

Write your thoughts about Appian Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APPN	51.60	-2.43	-4.50%
	SIX	0.053	+0.003	+6.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	0.02K
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	0.47K
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K