Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
226.80 | 227.90 | 228.00 | 224.13 | 37.35M | +0.50% | |
225.67 | 225.14 | 226.80 | 223.32 | 34.04M | -0.49% | |
226.78 | 225.89 | 227.37 | 223.02 | 32.88M | +0.25% | |
226.21 | 229.52 | 229.65 | 223.74 | 63.29M | -2.91% | |
233.00 | 230.04 | 233.00 | 229.65 | 54.79M | +2.29% | |
227.79 | 228.46 | 229.52 | 227.30 | 34.03M | +0.12% | |
227.52 | 227.30 | 228.50 | 225.41 | 36.64M | +0.51% | |
226.37 | 224.93 | 227.29 | 224.02 | 42.31M | -0.44% | |
227.37 | 228.65 | 229.35 | 225.73 | 43.56M | +0.40% | |
226.47 | 227.34 | 229.45 | 225.81 | 54.15M | -0.76% | |
228.20 | 229.97 | 233.09 | 227.62 | 318.68M | -0.29% | |
228.87 | 224.99 | 229.82 | 224.63 | 66.78M | +3.71% | |
220.69 | 217.55 | 222.71 | 217.54 | 59.89M | +1.80% | |
216.79 | 215.75 | 216.90 | 214.50 | 45.52M | +0.22% | |
216.32 | 216.54 | 217.22 | 213.92 | 59.36M | -2.78% | |
222.50 | 223.58 | 224.04 | 221.91 | 36.77M | -0.12% | |
222.77 | 222.50 | 223.55 | 219.82 | 37.50M | +0.05% | |
222.66 | 221.46 | 223.09 | 217.89 | 44.59M | +1.16% | |
220.11 | 218.92 | 221.48 | 216.73 | 51.59M | -0.36% | |
220.91 | 220.82 | 221.27 | 216.71 | 67.18M | +0.04% | |
220.82 | 223.95 | 225.24 | 219.77 | 48.42M | -0.70% | |
222.38 | 221.63 | 225.48 | 221.52 | 36.62M | +0.69% |