Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.050 +0.580 +2.04%

15/07 - Closed. Currency in USD

After Hours

29.080

+0.050

+0.17%

01:26:21 - Real-time Data

Type: Equity

Market: United States

Volume: 17,222,263
Bid/Ask: 0.000 / 0.000
Day's Range: 27.240 - 29.310

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.87	1.73%	18.3	19.4	11	10.00	0	0%	0	0.02	0
APLD Call 10.00 Exp: Jul 17, 2026 Last: 18.87 Chg.: 1.73% SymbolAPLD\|20260717\|10.00C Delta0.9979 Imp Vol5.3916 Bid18.3 Gamma0.0006 Theoretical18.95 Ask19.4 Theta-0.0202 Intrinsic Value19.05 Volume11 Vega0.0001 Time Value-0.18 Open Interest130 Rho0.0005 Delta / Theta-49.4644 APLD Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260717\|10.00P Delta-0.0025 Imp Vol5.5201 Bid0 Gamma0.0007 Theoretical0.01 Ask0.02 Theta-0.0231 Intrinsic Value-19.05 Volume0 Vega0.0002 Time Value19.05 Open Interest5 Rho0 Delta / Theta0.109
17.89	1.94%	17.35	18.4	29	11.00	0	0%	0	0.02	0
APLD Call 11.00 Exp: Jul 17, 2026 Last: 17.89 Chg.: 1.94% SymbolAPLD\|20260717\|11.00C Delta0.9977 Imp Vol4.9175 Bid17.35 Gamma0.0007 Theoretical17.95 Ask18.4 Theta-0.0198 Intrinsic Value18.05 Volume29 Vega0.0002 Time Value-0.16 Open Interest52 Rho0.0006 Delta / Theta-50.5134 APLD Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260717\|11.00P Delta-0.0028 Imp Vol5.0488 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0229 Intrinsic Value-18.05 Volume0 Vega0.0002 Time Value18.05 Open Interest6 Rho0 Delta / Theta0.1203
16.91	4.32%	16.35	17.45	36	12.00	0	0%	0	0.02	0
APLD Call 12.00 Exp: Jul 17, 2026 Last: 16.91 Chg.: 4.32% SymbolAPLD\|20260717\|12.00C Delta0.9976 Imp Vol4.4858 Bid16.35 Gamma0.0008 Theoretical16.95 Ask17.45 Theta-0.0193 Intrinsic Value17.05 Volume36 Vega0.0002 Time Value-0.14 Open Interest114 Rho0.0007 Delta / Theta-51.6398 APLD Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260717\|12.00P Delta-0.003 Imp Vol4.619 Bid0 Gamma0.0009 Theoretical0.01 Ask0.02 Theta-0.0228 Intrinsic Value-17.05 Volume0 Vega0.0002 Time Value17.05 Open Interest11 Rho0 Delta / Theta0.1326
					29.05	Price @ Jul 15, 2026 20:08 GMT
0.48	-7.69%	0.46	0.49	3,228	30.00	1.82	-20.52%	1.48	1.57	512
APLD Call 30.00 Exp: Jul 17, 2026 Last: 0.48 Chg.: -7.69% SymbolAPLD\|20260717\|30.00C Delta0.3353 Imp Vol1.0418 Bid0.46 Gamma0.1633 Theoretical0.48 Ask0.49 Theta-0.2042 Intrinsic Value-0.95 Volume3,228 Vega0.0078 Time Value1.43 Open Interest2,776 Rho0.0005 Delta / Theta-1.6416 APLD Put 30.00 Exp: Jul 17, 2026 Last: 1.82 Chg.: -20.52% SymbolAPLD\|20260717\|30.00P Delta-0.6661 Imp Vol1.0358 Bid1.48 Gamma0.1641 Theoretical1.52 Ask1.57 Theta-0.2001 Intrinsic Value0.95 Volume512 Vega0.0078 Time Value0.87 Open Interest4,564 Rho-0.001 Delta / Theta3.3291
0.25	-16.67%	0.22	0.25	2,053	31.00	2.73	-9.3%	2.2	2.33	121
APLD Call 31.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: -16.67% SymbolAPLD\|20260717\|31.00C Delta0.1968 Imp Vol1.0392 Bid0.22 Gamma0.1246 Theoretical0.24 Ask0.25 Theta-0.1549 Intrinsic Value-1.95 Volume2,053 Vega0.0059 Time Value2.2 Open Interest1,667 Rho0.0003 Delta / Theta-1.271 APLD Put 31.00 Exp: Jul 17, 2026 Last: 2.73 Chg.: -9.3% SymbolAPLD\|20260717\|31.00P Delta-0.8144 Imp Vol0.9968 Bid2.2 Gamma0.1255 Theoretical2.27 Ask2.33 Theta-0.1407 Intrinsic Value1.95 Volume121 Vega0.0057 Time Value0.78 Open Interest2,530 Rho-0.0011 Delta / Theta5.7866
0.12	-20%	0.1	0.12	2,460	32.00	3.12	-23.9%	3.05	3.9	58
APLD Call 32.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: -20% SymbolAPLD\|20260717\|32.00C Delta0.1054 Imp Vol1.0505 Bid0.1 Gamma0.081 Theoretical0.11 Ask0.12 Theta-0.1029 Intrinsic Value-2.95 Volume2,460 Vega0.0039 Time Value3.07 Open Interest6,434 Rho0.0002 Delta / Theta-1.0246 APLD Put 32.00 Exp: Jul 17, 2026 Last: 3.12 Chg.: -23.9% SymbolAPLD\|20260717\|32.00P Delta-0.779 Imp Vol1.6355 Bid3.05 Gamma0.0848 Theoretical3.48 Ask3.9 Theta-0.2579 Intrinsic Value2.95 Volume58 Vega0.0064 Time Value0.17 Open Interest2,786 Rho-0.0012 Delta / Theta3.0211

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,003.83	-212.33	-0.21%
S. Africa 40 Futures	102,414	-383	-0.37%
US 30	52,673.1	+14.6	+0.03%
US 500	7,574.1	+1.7	+0.02%
US Tech 100	29,503.5	+0.9	+0.00%
DAX Futures	25,114.6	+10.6	+0.04%
Dollar Index	100.36	-0.36	-0.35%

Gold	4,064.02	+12.22	+0.30%
Silver	58.130	+0.697	+1.21%
Crude Oil WTI	80.23	+0.63	+0.79%
Brent Oil	85.06	+0.33	+0.39%
Natural Gas	2.912	-0.011	-0.38%
Copper	6.3823	-0.0007	-0.01%
US Corn	469.00	-0.25	-0.05%

USD/ZAR	16.3164	+0.0016	+0.01%
EUR/USD	1.1469	+0.0003	+0.03%
GBP/USD	1.3540	+0.0002	+0.01%
USD/JPY	162.08	-0.10	-0.06%
GBP/JPY	219.45	+0.01	+0.00%
USD/CAD	1.4039	-0.0002	-0.01%
AUD/USD	0.7007	+0.0005	+0.07%

Nampak	43,003	-1198	-2.71%
MTN	22,955	+9	+0.04%
Standard Bank	32,000	-198	-0.61%
FirstRand Ltd	9,723	-7	-0.07%
Capitec	470,174	-1028	-0.22%
African Rainbow Minerals	17,354	-134	-0.77%
Naspers	89,036	+4144	+4.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	29.050	+0.580	+2.04%
	MTLS	6.680	-0.090	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,955	+0.04%	3.71M
Gold Fields	53,501	-3.00%	2.49M
Naspers	89,036	+4.88%	1.60M
AngloGold Ashanti ADR	127,971	-3.82%	925.33K
Valterra Platinum	106,979	-4.67%	811.46K
Richemont	396,600	+7.42%	258.05K
Capitec	470,174	-0.22%	252.27K

Name	Last	Chg. %	Vol.
Randgold Exploration	397	+32.33%	50.54K
Huge Group	100	+9.89%	547.00
Richemont	396,600	+7.42%	258.05K
Jubilee Metals Group	59	+7.27%	1.96M
MC Mining	325	+7.26%	0.13K
Brikor	17.00	+6.25%	7.58K
Gemfields	63	+5.00%	195.68K

Name	Last	Chg. %	Vol.
Sasol Bee	6,000	-25.00%	0.01K
NU World Holdings Ltd	2,971	-9.97%	0.30K
Texton Property Fund Ltd	300	-7.69%	1.00K
Novus Holdings Ltd	650	-6.88%	38.48K
Premier	18,340.00	-6.33%	1.13M
Karooooo	92,000.00	-5.64%	1.79K
Caxton	1,190	-5.41%	5.02K