Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.670 -1.310 -3.75%

27/04 - Closed. Currency in USD

After Hours

33.800

+0.130

+0.386%

2:27:33 - Real-time Data

Type: Equity

Market: United States

Volume: 20,273,325
Bid/Ask: 0.000 / 0.000
Day's Range: 33.310 - 35.880

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.82	0%	23.25	24.85	3	10.00	0.01	0%	0	0.01	2
APLD Call 10.00 Exp: May 01, 2026 Last: 24.82 Chg.: 0% SymbolAPLD\|20260501\|10.00C Delta0.9538 Imp Vol10.0349 Bid23.25 Gamma0.0027 Theoretical24.82 Ask24.85 Theta-0.4293 Intrinsic Value23.67 Volume3 Vega0.0034 Time Value1.15 Open Interest16 Rho0.0008 Delta / Theta-2.2216 APLD Put 10.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolAPLD\|20260501\|10.00P Delta-0.0019 Imp Vol4.3705 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0119 Intrinsic Value-23.67 Volume2 Vega0.0002 Time Value23.68 Open Interest2 Rho0 Delta / Theta0.1631
22.45	-10.2%	22.2	23.8	5	11.00	0	0%	0	0.02	0
APLD Call 11.00 Exp: May 01, 2026 Last: 22.45 Chg.: -10.2% SymbolAPLD\|20260501\|11.00C Delta0.9769 Imp Vol6.474 Bid22.2 Gamma0.0024 Theoretical23 Ask23.8 Theta-0.1574 Intrinsic Value22.67 Volume5 Vega0.0019 Time Value-0.22 Open Interest18 Rho0.0011 Delta / Theta-6.2046 APLD Put 11.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260501\|11.00P Delta-0.0021 Imp Vol4.0411 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0119 Intrinsic Value-22.67 Volume0 Vega0.0002 Time Value22.67 Open Interest4 Rho0 Delta / Theta0.1777
22	-8.41%	21.45	22.8	19	12.00	0	0%	0	0.05	0
APLD Call 12.00 Exp: May 01, 2026 Last: 22 Chg.: -8.41% SymbolAPLD\|20260501\|12.00C Delta0.9749 Imp Vol6.0075 Bid21.45 Gamma0.0028 Theoretical22 Ask22.8 Theta-0.1565 Intrinsic Value21.67 Volume19 Vega0.0021 Time Value0.33 Open Interest47 Rho0.0012 Delta / Theta-6.2316 APLD Put 12.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260501\|12.00P Delta-0.0047 Imp Vol4.1542 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0252 Intrinsic Value-21.67 Volume0 Vega0.0005 Time Value21.67 Open Interest0 Rho0 Delta / Theta0.1875
					33.67	Price @ Apr 27, 2026 20:08 GMT
1.81	-33.46%	1.74	1.86	874	34.00	1.85	10.78%	1.87	1.95	1,476
APLD Call 34.00 Exp: May 01, 2026 Last: 1.81 Chg.: -33.46% SymbolAPLD\|20260501\|34.00C Delta0.5082 Imp Vol1.3664 Bid1.74 Gamma0.0827 Theoretical1.81 Ask1.86 Theta-0.2421 Intrinsic Value-0.33 Volume874 Vega0.0141 Time Value2.14 Open Interest1,335 Rho0.0017 Delta / Theta-2.0989 APLD Put 34.00 Exp: May 01, 2026 Last: 1.85 Chg.: 10.78% SymbolAPLD\|20260501\|34.00P Delta-0.4959 Imp Vol1.2619 Bid1.87 Gamma0.0896 Theoretical1.91 Ask1.95 Theta-0.2206 Intrinsic Value0.33 Volume1,476 Vega0.0141 Time Value1.52 Open Interest2,819 Rho-0.0018 Delta / Theta2.2478
1.58	-34.44%	1.5	1.63	1,102	34.50	2.14	9.18%	2.08	2.23	212
APLD Call 34.50 Exp: May 01, 2026 Last: 1.58 Chg.: -34.44% SymbolAPLD\|20260501\|34.50C Delta0.4669 Imp Vol1.3561 Bid1.5 Gamma0.083 Theoretical1.58 Ask1.63 Theta-0.2394 Intrinsic Value-0.83 Volume1,102 Vega0.014 Time Value2.41 Open Interest181 Rho0.0016 Delta / Theta-1.9499 APLD Put 34.50 Exp: May 01, 2026 Last: 2.14 Chg.: 9.18% SymbolAPLD\|20260501\|34.50P Delta-0.5429 Imp Vol1.2226 Bid2.08 Gamma0.0919 Theoretical2.14 Ask2.23 Theta-0.2123 Intrinsic Value0.83 Volume212 Vega0.014 Time Value1.31 Open Interest147 Rho-0.0019 Delta / Theta2.5569
1.36	-37.04%	1.31	1.38	2,582	35.00	2.25	4.65%	2.4	2.53	1,504
APLD Call 35.00 Exp: May 01, 2026 Last: 1.36 Chg.: -37.04% SymbolAPLD\|20260501\|35.00C Delta0.4251 Imp Vol1.3385 Bid1.31 Gamma0.0829 Theoretical1.36 Ask1.38 Theta-0.2329 Intrinsic Value-1.33 Volume2,582 Vega0.0138 Time Value2.69 Open Interest2,355 Rho0.0014 Delta / Theta-1.8255 APLD Put 35.00 Exp: May 01, 2026 Last: 2.25 Chg.: 4.65% SymbolAPLD\|20260501\|35.00P Delta-0.5857 Imp Vol1.2354 Bid2.4 Gamma0.0894 Theoretical2.47 Ask2.53 Theta-0.2106 Intrinsic Value1.33 Volume1,504 Vega0.0138 Time Value0.92 Open Interest641 Rho-0.0021 Delta / Theta2.7806

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,240.0	+72.0	+0.15%
US 500	7,183.2	+9.2	+0.13%
US Tech 100	27,331.0	+25.3	+0.09%
DAX Futures	24,254.0	+33.0	+0.14%
Dollar Index	98.312	-0.008	-0.01%

Gold	4,708.65	+14.95	+0.32%
Silver	75.920	+0.895	+1.19%
Crude Oil WTI	97.07	+0.70	+0.73%
Brent Oil	102.35	+0.47	+0.46%
Natural Gas	2.716	-0.015	-0.55%
Copper	6.0945	+0.0087	+0.14%
US Corn	469.88	+0.38	+0.08%

USD/ZAR	16.5290	-0.0056	-0.03%
EUR/USD	1.1720	-0.0004	-0.03%
GBP/USD	1.3533	-0.0006	-0.04%
USD/JPY	159.39	-0.02	-0.01%
GBP/JPY	215.71	-0.10	-0.05%
USD/CAD	1.3623	-0.0005	-0.04%
AUD/USD	0.7190	+0.0004	+0.06%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	33.670	-1.310	-3.75%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K