Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.429 -0.841 -2.69%

18:47:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,733,531
Bid/Ask: 0.000 / 0.000
Day's Range: 30.280 - 31.840

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.5	-6.17%	17.15	17.9	4	13.00	0	0%	0	0.02	0
APLD Call 13.00 Exp: Aug 07, 2026 Last: 17.5 Chg.: -6.17% SymbolAPLD\|20260807\|13.00C Delta0.9991 Imp Vol3.8913 Bid17.15 Gamma0.0004 Theoretical17.6 Ask17.9 Theta-0.0082 Intrinsic Value17.605 Volume4 Vega0.0001 Time Value-0.105 Open Interest57 Rho0.0007 Delta / Theta-122.3913 APLD Put 13.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260807\|13.00P Delta-0.003 Imp Vol4.4711 Bid0 Gamma0.0009 Theoretical0.01 Ask0.02 Theta-0.0229 Intrinsic Value-17.605 Volume0 Vega0.0002 Time Value17.605 Open Interest0 Rho0 Delta / Theta0.1294
16.47	-6.15%	16.25	16.9	6	14.00	0.02	0%	0	0.02	0
APLD Call 14.00 Exp: Aug 07, 2026 Last: 16.47 Chg.: -6.15% SymbolAPLD\|20260807\|14.00C Delta0.9991 Imp Vol3.5439 Bid16.25 Gamma0.0004 Theoretical16.6 Ask16.9 Theta-0.0077 Intrinsic Value16.605 Volume6 Vega0.0001 Time Value-0.135 Open Interest16 Rho0.0008 Delta / Theta-129.279 APLD Put 14.00 Exp: Aug 07, 2026 Last: 0.02 Chg.: 0% SymbolAPLD\|20260807\|14.00P Delta-0.0032 Imp Vol4.1071 Bid0 Gamma0.001 Theoretical0.01 Ask0.02 Theta-0.0227 Intrinsic Value-16.605 Volume0 Vega0.0002 Time Value16.625 Open Interest5 Rho0 Delta / Theta0.1421
15.5	-7.19%	15.25	15.9	4	15.00	0.01	0%	0	0.02	0
APLD Call 15.00 Exp: Aug 07, 2026 Last: 15.5 Chg.: -7.19% SymbolAPLD\|20260807\|15.00C Delta0.9991 Imp Vol3.2207 Bid15.25 Gamma0.0004 Theoretical15.6 Ask15.9 Theta-0.0073 Intrinsic Value15.605 Volume4 Vega0.0001 Time Value-0.105 Open Interest203 Rho0.0008 Delta / Theta-137.0454 APLD Put 15.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolAPLD\|20260807\|15.00P Delta-0.0035 Imp Vol3.7681 Bid0 Gamma0.0012 Theoretical0.01 Ask0.02 Theta-0.0225 Intrinsic Value-15.605 Volume0 Vega0.0002 Time Value15.615 Open Interest2 Rho0 Delta / Theta0.1562
					30.605	Price @ Aug 05, 2026 16:38 GMT
0.97	-34.01%	0.9	0.96	577	31.00	1.27	8.55%	1.22	1.34	175
APLD Call 31.00 Exp: Aug 07, 2026 Last: 0.97 Chg.: -34.01% SymbolAPLD\|20260807\|31.00C Delta0.4615 Imp Vol1.23 Bid0.9 Gamma0.1426 Theoretical0.93 Ask0.96 Theta-0.2778 Intrinsic Value-0.395 Volume577 Vega0.009 Time Value1.365 Open Interest4,449 Rho0.0007 Delta / Theta-1.6609 APLD Put 31.00 Exp: Aug 07, 2026 Last: 1.27 Chg.: 8.55% SymbolAPLD\|20260807\|31.00P Delta-0.5422 Imp Vol1.1752 Bid1.22 Gamma0.1491 Theoretical1.28 Ask1.34 Theta-0.2624 Intrinsic Value0.395 Volume175 Vega0.009 Time Value0.875 Open Interest528 Rho-0.0009 Delta / Theta2.0662
0.77	-38.89%	0.71	0.74	431	31.50	1.68	31.25%	1.51	1.64	79
APLD Call 31.50 Exp: Aug 07, 2026 Last: 0.77 Chg.: -38.89% SymbolAPLD\|20260807\|31.50C Delta0.3914 Imp Vol1.2193 Bid0.71 Gamma0.1391 Theoretical0.73 Ask0.74 Theta-0.2662 Intrinsic Value-0.895 Volume431 Vega0.0087 Time Value1.665 Open Interest1,539 Rho0.0006 Delta / Theta-1.47 APLD Put 31.50 Exp: Aug 07, 2026 Last: 1.68 Chg.: 31.25% SymbolAPLD\|20260807\|31.50P Delta-0.6156 Imp Vol1.1625 Bid1.51 Gamma0.1452 Theoretical1.58 Ask1.64 Theta-0.2497 Intrinsic Value0.895 Volume79 Vega0.0087 Time Value0.785 Open Interest67 Rho-0.001 Delta / Theta2.4654
0.54	-46.53%	0.53	0.58	528	32.00	2.02	17.44%	1.83	1.98	11
APLD Call 32.00 Exp: Aug 07, 2026 Last: 0.54 Chg.: -46.53% SymbolAPLD\|20260807\|32.00C Delta0.3248 Imp Vol1.2103 Bid0.53 Gamma0.1313 Theoretical0.56 Ask0.58 Theta-0.2475 Intrinsic Value-1.395 Volume528 Vega0.0081 Time Value1.935 Open Interest2,340 Rho0.0005 Delta / Theta-1.3124 APLD Put 32.00 Exp: Aug 07, 2026 Last: 2.02 Chg.: 17.44% SymbolAPLD\|20260807\|32.00P Delta-0.6857 Imp Vol1.1494 Bid1.83 Gamma0.1365 Theoretical1.91 Ask1.98 Theta-0.229 Intrinsic Value1.395 Volume11 Vega0.008 Time Value0.625 Open Interest241 Rho-0.0011 Delta / Theta2.994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,377.05	+1175.59	+1.11%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,518.3	+432.4	+0.80%
US 500	7,739.4	+2.9	+0.04%
US Tech 100	29,671.0	-62.2	-0.21%
DAX Futures	26,257.5	-54.5	-0.21%
Dollar Index	99.620	-0.119	-0.12%

Gold	4,303.07	+150.47	+3.62%
Silver	62.340	+2.095	+3.48%
Crude Oil WTI	75.21	-0.56	-0.74%
Brent Oil	79.40	+0.04	+0.05%
Natural Gas	2.694	+0.012	+0.45%
Copper	6.7263	+0.0828	+1.25%
US Corn	460.38	-3.63	-0.78%

USD/ZAR	16.3239	-0.0475	-0.29%
EUR/USD	1.1544	+0.0012	+0.10%
GBP/USD	1.3462	+0.0013	+0.10%
USD/JPY	157.69	-0.07	-0.04%
GBP/JPY	212.27	+0.06	+0.03%
USD/CAD	1.4027	-0.0037	-0.26%
AUD/USD	0.7052	+0.0007	+0.10%

Nampak	44,003	+3	+0.01%
MTN	20,150	-278	-1.36%
Standard Bank	33,075	-577	-1.71%
FirstRand Ltd	10,061	-90	-0.89%
Capitec	484,038	-4089	-0.84%
African Rainbow Minerals	18,012	+981	+5.76%
Naspers	89,700	-1500	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	30.429	-0.841	-2.69%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,057	+3.76%	27.40M
Impala Platinum	20,245	+5.91%	5.14M
MTN	20,150	-1.36%	4.28M
Gold Fields	61,443	+8.75%	3.01M
Valterra Platinum	137,578	+1.91%	949.71K
AngloGold Ashanti ADR	144,699	+8.19%	867.70K
Capitec	484,038	-0.84%	189.43K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	723.16K
Randgold Exploration	370	+20.13%	18.52K
Gemfields	74	+17.46%	44.12K
E Media Holdings Ltd	209	+11.76%	30.00K
Choppies Enterprises	114	+11.76%	105.90K
Delta Property Fund	39	+11.43%	50.03K
Gold Fields	61,443	+8.75%	3.01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	500.00
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	0.10K
ISA Holdings	200	-4.76%	75.00K
Huge Group	115	-4.17%	308.19K
Purple Capital Ltd	176	-3.30%	448.55K