Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.995 -0.655 -2.29%

22:55:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,854,325
Bid/Ask: 0.000 / 0.000
Day's Range: 26.565 - 28.660

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.31	0%	11.3	14.4	0	15.00	0.36	3,500%	0	0.01	1
APLD Call 15.00 Exp: Mar 06, 2026 Last: 14.31 Chg.: 0% SymbolAPLD\|20260306\|15.00C Delta0.9583 Imp Vol7.6227 Bid11.3 Gamma0.0081 Theoretical12.85 Ask14.4 Theta-0.4932 Intrinsic Value12.72 Volume0 Vega0.0013 Time Value1.59 Open Interest6 Rho0.0004 Delta / Theta-1.9431 APLD Put 15.00 Exp: Mar 06, 2026 Last: 0.36 Chg.: 3,500% SymbolAPLD\|20260306\|15.00P Delta-0.0565 Imp Vol8.5845 Bid0 Gamma0.0092 Theoretical0.36 Ask0.01 Theta-0.7057 Intrinsic Value-12.72 Volume1 Vega0.0016 Time Value13.08 Open Interest15 Rho0 Delta / Theta0.0801
11.45	-14.68%	10.3	12.9	9	16.00	0.4	900%	0	0.06	1
APLD Call 16.00 Exp: Mar 06, 2026 Last: 11.45 Chg.: -14.68% SymbolAPLD\|20260306\|16.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value11.72 Volume9 Vega0 Time Value-0.27 Open Interest14 Rho0 Delta / Theta0 APLD Put 16.00 Exp: Mar 06, 2026 Last: 0.4 Chg.: 900% SymbolAPLD\|20260306\|16.00P Delta-0.0658 Imp Vol8.05 Bid0 Gamma0.011 Theoretical0.4 Ask0.06 Theta-0.7453 Intrinsic Value-11.72 Volume1 Vega0.0019 Time Value12.12 Open Interest12 Rho-0.0001 Delta / Theta0.0883
10.26	0%	9.3	12.45	10	17.00	0.16	0%	0	0.58	0
APLD Call 17.00 Exp: Mar 06, 2026 Last: 10.26 Chg.: 0% SymbolAPLD\|20260306\|17.00C Delta0.9461 Imp Vol6.4475 Bid9.3 Gamma0.0117 Theoretical10.88 Ask12.45 Theta-0.5119 Intrinsic Value10.72 Volume10 Vega0.0016 Time Value-0.46 Open Interest12 Rho0.0004 Delta / Theta-1.8483 APLD Put 17.00 Exp: Mar 06, 2026 Last: 0.16 Chg.: 0% SymbolAPLD\|20260306\|17.00P Delta-0.0883 Imp Vol8.1562 Bid0 Gamma0.0136 Theoretical0.58 Ask0.58 Theta-0.9439 Intrinsic Value-10.72 Volume0 Vega0.0023 Time Value10.88 Open Interest22 Rho-0.0001 Delta / Theta0.0935
					27.72	Price @ Mar 05, 2026 20:08 GMT
0.59	-58.16%	0.6	0.66	964	28.00	1.01	34.67%	0.91	1.07	394
APLD Call 28.00 Exp: Mar 06, 2026 Last: 0.59 Chg.: -58.16% SymbolAPLD\|20260306\|28.00C Delta0.4416 Imp Vol1.3782 Bid0.6 Gamma0.198 Theoretical0.63 Ask0.66 Theta-0.3944 Intrinsic Value-0.28 Volume964 Vega0.0057 Time Value0.87 Open Interest1,618 Rho0.0003 Delta / Theta-1.1195 APLD Put 28.00 Exp: Mar 06, 2026 Last: 1.01 Chg.: 34.67% SymbolAPLD\|20260306\|28.00P Delta-0.5572 Imp Vol1.4003 Bid0.91 Gamma0.1951 Theoretical1.01 Ask1.07 Theta-0.3983 Intrinsic Value0.28 Volume394 Vega0.0057 Time Value0.73 Open Interest1,136 Rho-0.0004 Delta / Theta1.3987
0.4	-65.22%	0.38	0.47	508	28.50	1.18	22.92%	1.23	1.41	223
APLD Call 28.50 Exp: Mar 06, 2026 Last: 0.4 Chg.: -65.22% SymbolAPLD\|20260306\|28.50C Delta0.3358 Imp Vol1.2901 Bid0.38 Gamma0.1955 Theoretical0.4 Ask0.47 Theta-0.341 Intrinsic Value-0.78 Volume508 Vega0.0053 Time Value1.18 Open Interest1,340 Rho0.0002 Delta / Theta-0.9846 APLD Put 28.50 Exp: Mar 06, 2026 Last: 1.18 Chg.: 22.92% SymbolAPLD\|20260306\|28.50P Delta-0.6514 Imp Vol1.389 Bid1.23 Gamma0.1842 Theoretical1.32 Ask1.41 Theta-0.3698 Intrinsic Value0.78 Volume223 Vega0.0053 Time Value0.4 Open Interest542 Rho-0.0005 Delta / Theta1.7614
0.28	-68.54%	0.26	0.31	772	29.00	1.58	21.54%	1.6	1.76	191
APLD Call 29.00 Exp: Mar 06, 2026 Last: 0.28 Chg.: -68.54% SymbolAPLD\|20260306\|29.00C Delta0.2532 Imp Vol1.3204 Bid0.26 Gamma0.1676 Theoretical0.28 Ask0.31 Theta-0.3062 Intrinsic Value-1.28 Volume772 Vega0.0046 Time Value1.56 Open Interest2,250 Rho0.0002 Delta / Theta-0.8272 APLD Put 29.00 Exp: Mar 06, 2026 Last: 1.58 Chg.: 21.54% SymbolAPLD\|20260306\|29.00P Delta-0.735 Imp Vol1.3899 Bid1.6 Gamma0.163 Theoretical1.68 Ask1.76 Theta-0.3273 Intrinsic Value1.28 Volume191 Vega0.0047 Time Value0.3 Open Interest571 Rho-0.0005 Delta / Theta2.2453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,980.12	-1049.56	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,952.1	-787.3	-1.62%
US 500	6,827.8	-41.7	-0.61%
US Tech 100	25,001.2	-92.5	-0.37%
DAX Futures	23,869.5	-369.5	-1.52%
Dollar Index	99.052	+0.322	+0.33%

Gold	5,087.44	-47.26	-0.92%
Silver	82.245	-0.939	-1.13%
Crude Oil WTI	79.68	+5.02	+6.72%
Brent Oil	84.53	+3.13	+3.85%
Natural Gas	2.997	+0.080	+2.74%
Copper	5.8248	-0.0827	-1.40%
US Corn	453.50	+9.75	+2.20%

USD/ZAR	16.6421	+0.3118	+1.91%
EUR/USD	1.1604	-0.0029	-0.25%
GBP/USD	1.3357	-0.0017	-0.13%
USD/JPY	157.55	+0.48	+0.31%
GBP/JPY	210.44	+0.39	+0.19%
USD/CAD	1.3669	+0.0027	+0.20%
AUD/USD	0.7011	-0.0064	-0.90%

Nampak	48,853	+429	+0.89%
MTN	20,165	+193	+0.97%
Standard Bank	30,715	-181	-0.59%
FirstRand Ltd	9,274	+10	+0.11%
Capitec	447,360	-2875	-0.64%
African Rainbow Minerals	22,888	-647	-2.75%
Naspers	88,096	+1148	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	27.995	-0.655	-2.29%
	CBDN	0.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,274	+0.11%	16.36M
MTN	20,165	+0.97%	6.18M
Impala Platinum	27,230	-7.56%	5.48M
Gold Fields	82,049	-0.55%	1.93M
Naspers	88,096	+1.32%	1.80M
AngloGold Ashanti ADR	179,551	-2.68%	1.25M
Valterra Platinum	159,479	-5.07%	931.39K

Name	Last	Chg. %	Vol.
Vunani	264	+19.46%	0.80K
Marshall Monteagle PLC	3,025	+13.89%	1.99K
Mantengu Mining	35.00	+12.90%	49.32K
Quantum Foods Holdings	1,100	+10.00%	13.41K
Thungela Resources	14,434.00	+9.46%	1.15M
Stadio	1,168	+8.15%	224.76K
Greencoat Renewables	1,390.00	+6.51%	9.94K

Name	Last	Chg. %	Vol.
Africa Bitcoin	760.00	-20.00%	0.90K
Rex Trueform	1,375	-7.97%	0.41K
Delta Property Fund	35	-7.89%	50.00K
Impala Platinum	27,230	-7.56%	5.48M
enX Group	395	-6.84%	25.00K
Novus Holdings Ltd	537	-6.45%	5.01K
Adcorp	601	-5.35%	21.44K