Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.990 -1.725 -6.71%

18:58:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,818,246
Bid/Ask: 0.000 / 0.000
Day's Range: 23.810 - 25.450

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 16:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.15	-7.08%	10.8	11.5	3	13.00	0.01	0%	0	0.02	0
APLD Call 13.00 Exp: Mar 27, 2026 Last: 11.15 Chg.: -7.08% SymbolAPLD\|20260327\|13.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.985 Volume3 Vega0 Time Value0.165 Open Interest19 Rho0 Delta / Theta0 APLD Put 13.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolAPLD\|20260327\|13.00P Delta-0.0083 Imp Vol5.2867 Bid0 Gamma0.0034 Theoretical0.02 Ask0.02 Theta-0.0762 Intrinsic Value-10.985 Volume0 Vega0.0003 Time Value10.995 Open Interest4 Rho0 Delta / Theta0.1088
10.21	-11.6%	9.8	10.5	1	14.00	0.01	0%	0	0.01	0
APLD Call 14.00 Exp: Mar 27, 2026 Last: 10.21 Chg.: -11.6% SymbolAPLD\|20260327\|14.00C Delta0.9863 Imp Vol5.0728 Bid9.8 Gamma0.0055 Theoretical10.21 Ask10.5 Theta-0.115 Intrinsic Value9.985 Volume1 Vega0.0004 Time Value0.225 Open Interest67 Rho0.0004 Delta / Theta-8.5775 APLD Put 14.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolAPLD\|20260327\|14.00P Delta-0.0054 Imp Vol4.3143 Bid0 Gamma0.0029 Theoretical0.01 Ask0.01 Theta-0.0426 Intrinsic Value-9.985 Volume0 Vega0.0002 Time Value9.995 Open Interest29 Rho0 Delta / Theta0.1268
9.28	-15.79%	8.85	9.5	2	15.00	0.01	0%	0	0.01	0
APLD Call 15.00 Exp: Mar 27, 2026 Last: 9.28 Chg.: -15.79% SymbolAPLD\|20260327\|15.00C Delta0.9657 Imp Vol5.4723 Bid8.85 Gamma0.0111 Theoretical9.28 Ask9.5 Theta-0.2665 Intrinsic Value8.985 Volume2 Vega0.001 Time Value0.295 Open Interest71 Rho0.0004 Delta / Theta-3.6234 APLD Put 15.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolAPLD\|20260327\|15.00P Delta-0.0061 Imp Vol3.8147 Bid0 Gamma0.0036 Theoretical0.01 Ask0.01 Theta-0.0419 Intrinsic Value-8.985 Volume0 Vega0.0002 Time Value8.995 Open Interest39 Rho0 Delta / Theta0.1454
					23.985	Price @ Mar 27, 2026 16:37 GMT
0.42	-76.8%	0.35	0.4	187	24.00	0.18	38.46%	0.17	0.23	1,259
APLD Call 24.00 Exp: Mar 27, 2026 Last: 0.42 Chg.: -76.8% SymbolAPLD\|20260327\|24.00C Delta0.6063 Imp Vol0.5555 Bid0.35 Gamma0.5514 Theoretical0.38 Ask0.4 Theta-0.1376 Intrinsic Value-0.015 Volume187 Vega0.0048 Time Value0.435 Open Interest41 Rho0.0004 Delta / Theta-4.4053 APLD Put 24.00 Exp: Mar 27, 2026 Last: 0.18 Chg.: 38.46% SymbolAPLD\|20260327\|24.00P Delta-0.3874 Imp Vol0.5187 Bid0.17 Gamma0.588 Theoretical0.18 Ask0.23 Theta-0.1257 Intrinsic Value0.015 Volume1,259 Vega0.0048 Time Value0.165 Open Interest3,159 Rho-0.0002 Delta / Theta3.0808
0.16	-89.19%	0.13	0.15	1,249	24.50	0.45	104.55%	0.45	0.5	372
APLD Call 24.50 Exp: Mar 27, 2026 Last: 0.16 Chg.: -89.19% SymbolAPLD\|20260327\|24.50C Delta0.3226 Imp Vol0.5379 Bid0.13 Gamma0.5311 Theoretical0.14 Ask0.15 Theta-0.1238 Intrinsic Value-0.515 Volume1,249 Vega0.0045 Time Value0.675 Open Interest56 Rho0.0002 Delta / Theta-2.6066 APLD Put 24.50 Exp: Mar 27, 2026 Last: 0.45 Chg.: 104.55% SymbolAPLD\|20260327\|24.50P Delta-0.6876 Imp Vol0.5092 Bid0.45 Gamma0.5541 Theoretical0.45 Ask0.5 Theta-0.1134 Intrinsic Value0.515 Volume372 Vega0.0044 Time Value-0.065 Open Interest1,002 Rho-0.0004 Delta / Theta6.0613
0.03	-97.2%	0.03	0.05	2,530	25.00	0.8	135.29%	0.75	0.91	1,150
APLD Call 25.00 Exp: Mar 27, 2026 Last: 0.03 Chg.: -97.2% SymbolAPLD\|20260327\|25.00C Delta0.1015 Imp Vol0.5007 Bid0.03 Gamma0.282 Theoretical0.03 Ask0.05 Theta-0.0569 Intrinsic Value-1.015 Volume2,530 Vega0.0022 Time Value1.045 Open Interest469 Rho0.0001 Delta / Theta-1.7851 APLD Put 25.00 Exp: Mar 27, 2026 Last: 0.8 Chg.: 135.29% SymbolAPLD\|20260327\|25.00P Delta-0.9652 Imp Vol0.3577 Bid0.75 Gamma0.1741 Theoretical0.83 Ask0.91 Theta-0.0162 Intrinsic Value1.015 Volume1,150 Vega0.001 Time Value-0.215 Open Interest6,613 Rho-0.0003 Delta / Theta59.699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,468.3	-491.1	-1.07%
US 500	6,412.4	-64.7	-1.00%
US Tech 100	23,291.2	-295.8	-1.25%
DAX Futures	22,502.7	-268.3	-1.18%
Dollar Index	99.915	+0.207	+0.21%

Gold	4,545.15	+136.15	+3.09%
Silver	70.480	+2.546	+3.75%
Crude Oil WTI	98.78	+4.30	+4.55%
Brent Oil	104.56	+2.67	+2.62%
Natural Gas	2.999	+0.071	+2.42%
Copper	5.5008	+0.0238	+0.43%
US Corn	463.88	-3.13	-0.67%

USD/ZAR	17.1004	-0.0036	-0.02%
EUR/USD	1.1519	-0.0011	-0.10%
GBP/USD	1.3278	-0.0052	-0.39%
USD/JPY	160.14	+0.44	+0.28%
GBP/JPY	212.62	-0.42	-0.20%
USD/CAD	1.3878	+0.0016	+0.12%
AUD/USD	0.6885	-0.0006	-0.09%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	23.990	-1.725	-6.71%
	BAYERI1	20.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	305.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	29.00
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	872.00
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K