Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.980 -3.295 -7.28%

21:59:59 - Closed. Currency in USD

After Hours

43.022

+1.042

+2.48%

23:26:28 - Real-time Data

Type: Equity

Market: United States

Volume: 15,110,186
Bid/Ask: 0.000 / 0.000
Day's Range: 40.410 - 45.220

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.8	-16.63%	15.3	17.55	1	25.00	0	0%	0	0.08	0
APLD Call 25.00 Exp: Jun 26, 2026 Last: 17.8 Chg.: -16.63% SymbolAPLD\|20260626\|25.00C Delta0.9495 Imp Vol4.5624 Bid15.3 Gamma0.0075 Theoretical16.43 Ask17.55 Theta-0.3627 Intrinsic Value16.975 Volume1 Vega0.0032 Time Value0.825 Open Interest21 Rho0.0012 Delta / Theta-2.6183 APLD Put 25.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260626\|25.00P Delta-0.0114 Imp Vol3.1059 Bid0 Gamma0.0032 Theoretical0.04 Ask0.08 Theta-0.0706 Intrinsic Value-16.975 Volume0 Vega0.0009 Time Value16.975 Open Interest2,291 Rho0 Delta / Theta0.1617
19	0%	13.8	16.05	0	26.50	0	0%	0	0.06	0
APLD Call 26.50 Exp: Jun 26, 2026 Last: 19 Chg.: 0% SymbolAPLD\|20260626\|26.50C Delta0.9443 Imp Vol4.116 Bid13.8 Gamma0.009 Theoretical14.93 Ask16.05 Theta-0.3538 Intrinsic Value15.475 Volume0 Vega0.0034 Time Value3.525 Open Interest3 Rho0.0013 Delta / Theta-2.6689 APLD Put 26.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260626\|26.50P Delta-0.0102 Imp Vol2.6691 Bid0 Gamma0.0033 Theoretical0.03 Ask0.06 Theta-0.055 Intrinsic Value-15.475 Volume0 Vega0.0008 Time Value15.475 Open Interest5 Rho0 Delta / Theta0.1855
19.15	0%	13.35	15.55	0	27.00	0	0%	0	0.04	0
APLD Call 27.00 Exp: Jun 26, 2026 Last: 19.15 Chg.: 0% SymbolAPLD\|20260626\|27.00C Delta0.9398 Imp Vol4.0421 Bid13.35 Gamma0.0097 Theoretical14.45 Ask15.55 Theta-0.3693 Intrinsic Value14.975 Volume0 Vega0.0036 Time Value4.175 Open Interest13 Rho0.0013 Delta / Theta-2.5449 APLD Put 27.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260626\|27.00P Delta-0.0077 Imp Vol2.4335 Bid0 Gamma0.0029 Theoretical0.02 Ask0.04 Theta-0.0393 Intrinsic Value-14.975 Volume0 Vega0.0006 Time Value14.975 Open Interest1 Rho0 Delta / Theta0.1965
					41.975	Price @ Jun 24, 2026 20:08 GMT
1	-72.53%	0.94	1.03	455	42.00	2.15	246.77%	1.94	2.03	717
APLD Call 42.00 Exp: Jun 26, 2026 Last: 1 Chg.: -72.53% SymbolAPLD\|20260626\|42.00C Delta0.4138 Imp Vol1.1349 Bid0.94 Gamma0.1129 Theoretical0.99 Ask1.03 Theta-0.3377 Intrinsic Value-0.025 Volume455 Vega0.0118 Time Value1.025 Open Interest124 Rho0.0009 Delta / Theta-1.2251 APLD Put 42.00 Exp: Jun 26, 2026 Last: 2.15 Chg.: 246.77% SymbolAPLD\|20260626\|42.00P Delta-0.5788 Imp Vol1.2129 Bid1.94 Gamma0.1061 Theoretical1.99 Ask2.03 Theta-0.3585 Intrinsic Value0.025 Volume717 Vega0.0119 Time Value2.125 Open Interest1,354 Rho-0.0012 Delta / Theta1.6146
0.68	-80.12%	0.79	0.83	816	42.50	2.08	177.33%	2.19	2.4	532
APLD Call 42.50 Exp: Jun 26, 2026 Last: 0.68 Chg.: -80.12% SymbolAPLD\|20260626\|42.50C Delta0.3602 Imp Vol1.137 Bid0.79 Gamma0.1082 Theoretical0.81 Ask0.83 Theta-0.3248 Intrinsic Value-0.525 Volume816 Vega0.0114 Time Value1.205 Open Interest99 Rho0.0008 Delta / Theta-1.1088 APLD Put 42.50 Exp: Jun 26, 2026 Last: 2.08 Chg.: 177.33% SymbolAPLD\|20260626\|42.50P Delta-0.6306 Imp Vol1.2049 Bid2.19 Gamma0.103 Theoretical2.3 Ask2.4 Theta-0.3433 Intrinsic Value0.525 Volume532 Vega0.0115 Time Value1.555 Open Interest624 Rho-0.0013 Delta / Theta1.8369
0.66	-78.71%	0.64	0.68	857	43.00	2.92	228.09%	2.52	2.9	534
APLD Call 43.00 Exp: Jun 26, 2026 Last: 0.66 Chg.: -78.71% SymbolAPLD\|20260626\|43.00C Delta0.31 Imp Vol1.1391 Bid0.64 Gamma0.1018 Theoretical0.66 Ask0.68 Theta-0.3067 Intrinsic Value-1.025 Volume857 Vega0.0107 Time Value1.685 Open Interest571 Rho0.0007 Delta / Theta-1.0107 APLD Put 43.00 Exp: Jun 26, 2026 Last: 2.92 Chg.: 228.09% SymbolAPLD\|20260626\|43.00P Delta-0.6686 Imp Vol1.2701 Bid2.52 Gamma0.094 Theoretical2.71 Ask2.9 Theta-0.3477 Intrinsic Value1.025 Volume534 Vega0.011 Time Value1.895 Open Interest1,304 Rho-0.0014 Delta / Theta1.9229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,533.96	-1854.52	-1.79%
S. Africa 40 Futures	102,684	-1702	-1.63%
US 30	51,969.2	+303.8	+0.59%
US 500	7,408.3	+42.8	+0.58%
US Tech 100	29,783.3	+436.0	+1.49%
DAX Futures	24,938.9	-170.1	-0.68%
Dollar Index	101.32	+0.15	+0.15%

Gold	4,016.40	-133.00	-3.21%
Silver	57.485	-4.585	-7.39%
Crude Oil WTI	69.87	-3.34	-4.56%
Brent Oil	73.44	+0.03	+0.04%
Natural Gas	3.264	+0.080	+2.51%
Copper	5.99	-0.16	-2.65%
US Corn	406.00	-4.00	-0.98%

USD/ZAR	16.5578	+0.0096	+0.06%
EUR/USD	1.1357	-0.0002	-0.02%
GBP/USD	1.3166	-0.0001	-0.01%
USD/JPY	161.76	-0.02	-0.01%
GBP/JPY	213.04	+0.04	+0.02%
USD/CAD	1.4230	-0.0004	-0.03%
AUD/USD	0.6901	-0.0001	-0.01%

Nampak	44,000	+400	+0.92%
MTN	22,522	+520	+2.36%
Standard Bank	31,817	-994	-3.03%
FirstRand Ltd	9,623	-277	-2.80%
Capitec	467,220	-3420	-0.73%
African Rainbow Minerals	17,737	-146	-0.82%
Naspers	81,844	+1289	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	41.980	-3.295	-7.28%
	AGVI	87.00	-0.25	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,623	-2.80%	14.71M
Impala Platinum	17,082	-8.35%	6.21M
Standard Bank	31,817	-3.03%	3.98M
Gold Fields	52,650	-5.74%	3.59M
Naspers	81,844	+1.60%	2.01M
AngloGold Ashanti ADR	130,463	-5.02%	1.72M
Valterra Platinum	108,350	-6.20%	1.01M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+66.67%	157.89M
Randgold Exploration	195	+39.29%	8.95K
Primary	2,500.00	+25.82%	32.60K
Salungano	115	+21.05%	531.48K
Cilo Cybin Holdings	100.00	+17.65%	10.64K
ISA Holdings	200	+6.95%	4.00K
Grindrod	11,000	+6.28%	2.99K

Name	Last	Chg. %	Vol.
Oando Plc	19	-20.83%	771.00
Mantengu Mining	25.00	-13.79%	233.83K
Frontier Transport Holdings	571	-12.02%	12.95K
Alphamin Resources	1,687.00	-9.64%	31.98K
Wesizwe	48	-9.43%	416.31K
Southern Palladium	1,199.00	-9.03%	38.50K
Impala Platinum	17,082	-8.35%	6.21M