Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.785 -1.930 -7.51%

27/03 - Closed. Currency in USD

After Hours

23.600

-0.185

-0.778%

1:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 15,194,793
Bid/Ask: 0.000 / 0.000
Day's Range: 23.280 - 25.450

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.39	0%	10.25	10.75	0	13.00	0.01	-50%	0	0.01	3
APLD Call 13.00 Exp: Apr 02, 2026 Last: 15.39 Chg.: 0% SymbolAPLD\|20260402\|13.00C Delta0 Imp Vol0 Bid10.25 Gamma0 Theoretical0 Ask10.75 Theta0 Intrinsic Value10.785 Volume0 Vega0 Time Value4.605 Open Interest14 Rho0 Delta / Theta0 APLD Put 13.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: -50% SymbolAPLD\|20260402\|13.00P Delta-0.0051 Imp Vol1.8969 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.007 Intrinsic Value-10.785 Volume3 Vega0.0004 Time Value10.795 Open Interest12 Rho0 Delta / Theta0.7269
9.66	-18.82%	9	10.5	2	14.00	0.02	100%	0	0.01	1
APLD Call 14.00 Exp: Apr 02, 2026 Last: 9.66 Chg.: -18.82% SymbolAPLD\|20260402\|14.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.785 Volume2 Vega0 Time Value-0.125 Open Interest12 Rho0 Delta / Theta0 APLD Put 14.00 Exp: Apr 02, 2026 Last: 0.02 Chg.: 100% SymbolAPLD\|20260402\|14.00P Delta-0.0099 Imp Vol1.8357 Bid0 Gamma0.0047 Theoretical0.02 Ask0.01 Theta-0.0122 Intrinsic Value-9.785 Volume1 Vega0.0008 Time Value9.805 Open Interest7 Rho0 Delta / Theta0.812
8.68	0%	7.8	9.55	2	15.00	0.02	100%	0	0.04	27
APLD Call 15.00 Exp: Apr 02, 2026 Last: 8.68 Chg.: 0% SymbolAPLD\|20260402\|15.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask9.55 Theta0 Intrinsic Value8.785 Volume2 Vega0 Time Value-0.105 Open Interest3 Rho0 Delta / Theta0 APLD Put 15.00 Exp: Apr 02, 2026 Last: 0.02 Chg.: 100% SymbolAPLD\|20260402\|15.00P Delta-0.0112 Imp Vol1.6162 Bid0 Gamma0.006 Theoretical0.02 Ask0.04 Theta-0.0119 Intrinsic Value-8.785 Volume27 Vega0.0009 Time Value8.805 Open Interest20 Rho0 Delta / Theta0.9373
					23.785	Price @ Mar 27, 2026 20:08 GMT
1.14	-54.03%	1.1	1.18	1,172	24.00	1.33	72.73%	1.29	1.37	1,037
APLD Call 24.00 Exp: Apr 02, 2026 Last: 1.14 Chg.: -54.03% SymbolAPLD\|20260402\|24.00C Delta0.4975 Imp Vol1.0241 Bid1.1 Gamma0.1279 Theoretical1.14 Ask1.18 Theta-0.1048 Intrinsic Value-0.215 Volume1,172 Vega0.0122 Time Value1.355 Open Interest51 Rho0.0018 Delta / Theta-4.7478 APLD Put 24.00 Exp: Apr 02, 2026 Last: 1.33 Chg.: 72.73% SymbolAPLD\|20260402\|24.00P Delta-0.5046 Imp Vol0.994 Bid1.29 Gamma0.1319 Theoretical1.33 Ask1.37 Theta-0.0995 Intrinsic Value0.215 Volume1,037 Vega0.0122 Time Value1.115 Open Interest1,261 Rho-0.0019 Delta / Theta5.0713
0.93	-57.14%	0.89	0.95	660	24.50	1.62	70.53%	1.6	1.67	247
APLD Call 24.50 Exp: Apr 02, 2026 Last: 0.93 Chg.: -57.14% SymbolAPLD\|20260402\|24.50C Delta0.4348 Imp Vol1.0217 Bid0.89 Gamma0.1265 Theoretical0.93 Ask0.95 Theta-0.103 Intrinsic Value-0.715 Volume660 Vega0.012 Time Value1.645 Open Interest14 Rho0.0015 Delta / Theta-4.2207 APLD Put 24.50 Exp: Apr 02, 2026 Last: 1.62 Chg.: 70.53% SymbolAPLD\|20260402\|24.50P Delta-0.5692 Imp Vol0.9912 Bid1.6 Gamma0.1303 Theoretical1.62 Ask1.67 Theta-0.0976 Intrinsic Value0.715 Volume247 Vega0.012 Time Value0.905 Open Interest2,033 Rho-0.0021 Delta / Theta5.8341
0.74	-60.43%	0.7	0.78	931	25.00	1.96	71.93%	1.85	2	609
APLD Call 25.00 Exp: Apr 02, 2026 Last: 0.74 Chg.: -60.43% SymbolAPLD\|20260402\|25.00C Delta0.3733 Imp Vol1.0107 Bid0.7 Gamma0.123 Theoretical0.74 Ask0.78 Theta-0.098 Intrinsic Value-1.215 Volume931 Vega0.0115 Time Value1.955 Open Interest215 Rho0.0013 Delta / Theta-3.8104 APLD Put 25.00 Exp: Apr 02, 2026 Last: 1.96 Chg.: 71.93% SymbolAPLD\|20260402\|25.00P Delta-0.6282 Imp Vol1.0051 Bid1.85 Gamma0.1237 Theoretical1.96 Ask2 Theta-0.0951 Intrinsic Value1.215 Volume609 Vega0.0115 Time Value0.745 Open Interest2,066 Rho-0.0023 Delta / Theta6.6092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,247.0	-524.0	-2.30%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.162	+0.234	+7.99%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	23.785	-1.930	-7.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	29.00
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	50.00
Krugerrand	600,000.00	-17.26%	7.00
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K