Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.980 -1.370 -3.77%

24/04 - Closed. Currency in USD

After Hours

35.110

+0.130

+0.372%

1:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 35,310,345
Bid/Ask: 0.000 / 0.000
Day's Range: 34.820 - 38.540

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.13	0%	24	26.75	0	10.00	0.01	0%	0	0.02	0
APLD Call 10.00 Exp: May 01, 2026 Last: 22.13 Chg.: 0% SymbolAPLD\|20260501\|10.00C Delta0.9766 Imp Vol5.6831 Bid24 Gamma0.002 Theoretical25.38 Ask26.75 Theta-0.1099 Intrinsic Value24.98 Volume0 Vega0.0027 Time Value-2.85 Open Interest16 Rho0.0017 Delta / Theta-8.8864 APLD Put 10.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolAPLD\|20260501\|10.00P Delta-0.0018 Imp Vol3.3902 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0069 Intrinsic Value-24.98 Volume0 Vega0.0003 Time Value24.99 Open Interest2 Rho0 Delta / Theta0.2665
25	0%	23	25.8	2	11.00	0	0%	0	0.02	0
APLD Call 11.00 Exp: May 01, 2026 Last: 25 Chg.: 0% SymbolAPLD\|20260501\|11.00C Delta0.9545 Imp Vol6.9088 Bid23 Gamma0.0029 Theoretical25 Ask25.8 Theta-0.2299 Intrinsic Value23.98 Volume2 Vega0.0046 Time Value1.02 Open Interest18 Rho0.0016 Delta / Theta-4.1525 APLD Put 11.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260501\|11.00P Delta-0.002 Imp Vol3.1417 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0068 Intrinsic Value-23.98 Volume0 Vega0.0003 Time Value23.98 Open Interest4 Rho0 Delta / Theta0.2896
24.02	0%	22.1	24.85	2	12.00	0	0%	0	2.13	0
APLD Call 12.00 Exp: May 01, 2026 Last: 24.02 Chg.: 0% SymbolAPLD\|20260501\|12.00C Delta0.95 Imp Vol6.4734 Bid22.1 Gamma0.0033 Theoretical24.02 Ask24.85 Theta-0.2325 Intrinsic Value22.98 Volume2 Vega0.005 Time Value1.04 Open Interest47 Rho0.0018 Delta / Theta-4.0857 APLD Put 12.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260501\|12.00P Delta-0.0522 Imp Vol6.6564 Bid0 Gamma0.0033 Theoretical1.07 Ask2.13 Theta-0.2459 Intrinsic Value-22.98 Volume0 Vega0.0052 Time Value22.98 Open Interest0 Rho-0.0005 Delta / Theta0.2122
					34.98	Price @ Apr 24, 2026 20:08 GMT
2.16	-30.77%	2.06	2.21	1,116	35.00	2.15	18.13%	2.09	2.24	691
APLD Call 35.00 Exp: May 01, 2026 Last: 2.16 Chg.: -30.77% SymbolAPLD\|20260501\|35.00C Delta0.5312 Imp Vol1.1178 Bid2.06 Gamma0.0735 Theoretical2.16 Ask2.21 Theta-0.1555 Intrinsic Value-0.02 Volume1,116 Vega0.0193 Time Value2.18 Open Interest2,016 Rho0.0031 Delta / Theta-3.4168 APLD Put 35.00 Exp: May 01, 2026 Last: 2.15 Chg.: 18.13% SymbolAPLD\|20260501\|35.00P Delta-0.4693 Imp Vol1.1141 Bid2.09 Gamma0.0738 Theoretical2.15 Ask2.24 Theta-0.1517 Intrinsic Value0.02 Volume691 Vega0.0193 Time Value2.13 Open Interest126 Rho-0.0031 Delta / Theta3.0935
1.93	-27.17%	1.9	1.97	617	35.50	2.44	22%	2.34	2.51	568
APLD Call 35.50 Exp: May 01, 2026 Last: 1.93 Chg.: -27.17% SymbolAPLD\|20260501\|35.50C Delta0.4945 Imp Vol1.1154 Bid1.9 Gamma0.0738 Theoretical1.93 Ask1.97 Theta-0.1555 Intrinsic Value-0.52 Volume617 Vega0.0193 Time Value2.45 Open Interest216 Rho0.0029 Delta / Theta-3.1803 APLD Put 35.50 Exp: May 01, 2026 Last: 2.44 Chg.: 22% SymbolAPLD\|20260501\|35.50P Delta-0.5055 Imp Vol1.1222 Bid2.34 Gamma0.0735 Theoretical2.44 Ask2.51 Theta-0.1531 Intrinsic Value0.52 Volume568 Vega0.0193 Time Value1.92 Open Interest48 Rho-0.0033 Delta / Theta3.3009
1.71	-33.72%	1.6	1.71	1,258	36.00	2.66	20.36%	2.63	2.75	278
APLD Call 36.00 Exp: May 01, 2026 Last: 1.71 Chg.: -33.72% SymbolAPLD\|20260501\|36.00C Delta0.4578 Imp Vol1.109 Bid1.6 Gamma0.0739 Theoretical1.71 Ask1.71 Theta-0.1536 Intrinsic Value-1.02 Volume1,258 Vega0.0192 Time Value2.73 Open Interest2,691 Rho0.0027 Delta / Theta-2.9799 APLD Put 36.00 Exp: May 01, 2026 Last: 2.66 Chg.: 20.36% SymbolAPLD\|20260501\|36.00P Delta-0.5449 Imp Vol1.0846 Bid2.63 Gamma0.0755 Theoretical2.66 Ask2.75 Theta-0.1469 Intrinsic Value1.02 Volume278 Vega0.0192 Time Value1.64 Open Interest95 Rho-0.0036 Delta / Theta3.7096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	34.980	-1.370	-3.77%
	ESSP	3.48	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K