Breaking News

Applied Digital Corp (APLD)

Symbol	Exchange	Currency
APLD	NASDAQ	USD	Real-time
APLD	Switzerland	USD	Delayed
1APLD	Milan	EUR	Real-time
FLH0	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.450 +0.580 +2.16%

21:59:59 - Closed. Currency in USD

After Hours

27.520

+0.080

+0.29%

23:00:30 - Real-time Data

Type: Equity

Market: United States

Volume: 14,695,548
Bid/Ask: 0.000 / 0.000
Day's Range: 27.280 - 28.643

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Applied Digital Option Chain

Get free option data for APLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.6	0%	14.35	15.8	0	13.00	0.02	0%	0	0.01	0
APLD Call 13.00 Exp: Aug 28, 2026 Last: 14.6 Chg.: 0% SymbolAPLD\|20260828\|13.00C Delta0.9668 Imp Vol9.125 Bid14.35 Gamma0.0056 Theoretical15.08 Ask15.8 Theta-0.4939 Intrinsic Value14.81 Volume0 Vega0.0011 Time Value-0.21 Open Interest6 Rho0.0003 Delta / Theta-1.9573 APLD Put 13.00 Exp: Aug 28, 2026 Last: 0.02 Chg.: 0% SymbolAPLD\|20260828\|13.00P Delta-0.002 Imp Vol5.3271 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.025 Intrinsic Value-14.81 Volume0 Vega0.0001 Time Value14.83 Open Interest3 Rho0 Delta / Theta0.0813
14.03	2.41%	13.4	14.55	4	14.00	0	0%	0	0.1	0
APLD Call 14.00 Exp: Aug 28, 2026 Last: 14.03 Chg.: 2.41% SymbolAPLD\|20260828\|14.00C Delta0.9764 Imp Vol7.3338 Bid13.4 Gamma0.0052 Theoretical13.98 Ask14.55 Theta-0.2987 Intrinsic Value13.81 Volume4 Vega0.0008 Time Value0.22 Open Interest7 Rho0.0004 Delta / Theta-3.2687 APLD Put 14.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260828\|14.00P Delta-0.0135 Imp Vol6.441 Bid0 Gamma0.0037 Theoretical0.05 Ask0.1 Theta-0.1629 Intrinsic Value-13.81 Volume0 Vega0.0005 Time Value13.81 Open Interest0 Rho0 Delta / Theta0.0831
13.1	3.15%	12.5	13.55	7	15.00	0	0%	0	0.1	0
APLD Call 15.00 Exp: Aug 28, 2026 Last: 13.1 Chg.: 3.15% SymbolAPLD\|20260828\|15.00C Delta0.9667 Imp Vol7.1916 Bid12.5 Gamma0.0071 Theoretical13.03 Ask13.55 Theta-0.3908 Intrinsic Value12.81 Volume7 Vega0.0011 Time Value0.29 Open Interest8 Rho0.0004 Delta / Theta-2.4732 APLD Put 15.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAPLD\|20260828\|15.00P Delta-0.0149 Imp Vol5.8576 Bid0 Gamma0.0044 Theoretical0.05 Ask0.1 Theta-0.1606 Intrinsic Value-12.81 Volume0 Vega0.0005 Time Value12.81 Open Interest2 Rho0 Delta / Theta0.0926
					27.81	Price @ Aug 27, 2026 19:40 GMT
0.45	25%	0.43	0.49	5,144	28.00	0.65	-51.13%	0.58	0.65	403
APLD Call 28.00 Exp: Aug 28, 2026 Last: 0.45 Chg.: 25% SymbolAPLD\|20260828\|28.00C Delta0.4692 Imp Vol0.8976 Bid0.43 Gamma0.3039 Theoretical0.46 Ask0.49 Theta-0.2616 Intrinsic Value-0.19 Volume5,144 Vega0.0058 Time Value0.64 Open Interest2,423 Rho0.0003 Delta / Theta-1.7935 APLD Put 28.00 Exp: Aug 28, 2026 Last: 0.65 Chg.: -51.13% SymbolAPLD\|20260828\|28.00P Delta-0.5289 Imp Vol0.9366 Bid0.58 Gamma0.2914 Theoretical0.62 Ask0.65 Theta-0.2704 Intrinsic Value0.19 Volume403 Vega0.0058 Time Value0.46 Open Interest1,456 Rho-0.0004 Delta / Theta1.9559
0.3	20%	0.27	0.3	1,330	28.50	0.99	-42.11%	0.89	0.99	70
APLD Call 28.50 Exp: Aug 28, 2026 Last: 0.3 Chg.: 20% SymbolAPLD\|20260828\|28.50C Delta0.3301 Imp Vol0.9239 Bid0.27 Gamma0.2688 Theoretical0.29 Ask0.3 Theta-0.2449 Intrinsic Value-0.69 Volume1,330 Vega0.0053 Time Value0.99 Open Interest1,416 Rho0.0002 Delta / Theta-1.3477 APLD Put 28.50 Exp: Aug 28, 2026 Last: 0.99 Chg.: -42.11% SymbolAPLD\|20260828\|28.50P Delta-0.6623 Imp Vol0.9664 Bid0.89 Gamma0.2594 Theoretical0.94 Ask0.99 Theta-0.2559 Intrinsic Value0.69 Volume70 Vega0.0053 Time Value0.3 Open Interest711 Rho-0.0005 Delta / Theta2.5881
0.16	-5.88%	0.15	0.19	3,115	29.00	1.48	-34.51%	1.27	1.38	60
APLD Call 29.00 Exp: Aug 28, 2026 Last: 0.16 Chg.: -5.88% SymbolAPLD\|20260828\|29.00C Delta0.2191 Imp Vol0.9509 Bid0.15 Gamma0.213 Theoretical0.17 Ask0.19 Theta-0.2054 Intrinsic Value-1.19 Volume3,115 Vega0.0043 Time Value1.35 Open Interest2,200 Rho0.0002 Delta / Theta-1.0664 APLD Put 29.00 Exp: Aug 28, 2026 Last: 1.48 Chg.: -34.51% SymbolAPLD\|20260828\|29.00P Delta-0.7685 Imp Vol1.0023 Bid1.27 Gamma0.2087 Theoretical1.33 Ask1.38 Theta-0.2209 Intrinsic Value1.19 Volume60 Vega0.0044 Time Value0.29 Open Interest4,469 Rho-0.0005 Delta / Theta3.4787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

APLD Comments

Write your thoughts about Applied Digital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,560.2	+95.6	+0.18%
US 500	7,720.2	+44.4	+0.58%
US Tech 100	29,574.6	+350.1	+1.20%
DAX Futures	26,403.5	+40.5	+0.15%
Dollar Index	99.077	-0.012	-0.01%

Gold	4,654.70	+1.40	+0.03%
Silver	69.220	+1.194	+1.76%
Crude Oil WTI	83.56	+1.33	+1.62%
Brent Oil	88.53	+1.59	+1.83%
Natural Gas	2.906	+0.032	+1.11%
Copper	6.5915	-0.0080	-0.12%
US Corn	531.50	-4.50	-0.84%

USD/ZAR	15.9963	+0.0443	+0.28%
EUR/USD	1.1652	0.0000	0.00%
GBP/USD	1.3588	-0.0008	-0.06%
USD/JPY	159.35	-0.04	-0.03%
GBP/JPY	216.53	+0.05	+0.02%
USD/CAD	1.3856	+0.0001	+0.01%
AUD/USD	0.7191	-0.0002	-0.03%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	APLD	27.450	+0.580	+2.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,481	-1.04%	9.83M
Harmony Gold Mining Company	34,096	-4.90%	6.31M
MTN	18,830	+0.05%	4.58M
Gold Fields	76,897	-0.51%	2.89M
Naspers	77,249	+0.92%	1.13M
AngloGold Ashanti ADR	188,768	-0.12%	967.06K
Valterra Platinum	139,387	-0.19%	583.16K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Acsion	1,080	+24.14%	1.60K
Salungano	106	+17.78%	1.15M
York Timber Holdings Ltd	242	+15.24%	52.88K
Choppies Enterprises	113	+13.00%	5.98K
EPE Capital Partners	471	+11.61%	8.75K
OUTsurance	8,839	+8.99%	3.48M

Name	Last	Chg. %	Vol.
African Media Entertainment	5,501	-22.19%	0.06K
Finbond Group Ltd	75	-10.71%	20.21K
Brikor	16.00	-5.88%	30.02K
Harmony Gold Mining Company	34,096	-4.90%	6.31M
Stefanutti Stocks	583	-4.74%	55.91K
Sephaku Holdings Ltd	168	-4.55%	31.60K
E Media Holdings Ltd	189	-4.55%	1.04K