Breaking News

Applied Materials Inc (AMAT)

Symbol	Exchange	Currency
AMAT	NASDAQ	USD	Real-time
AMAT	Xetra	EUR	Delayed
AMATCHF	Switzerland	CHF	Delayed
1AMAT	Milan	EUR	Real-time
AMAT	Vienna	EUR	Real-time
4336	Hong Kong	HKD	Delayed
AMATm	Buenos Aires	ARS	Delayed
A1MT34	B3	BRL	Delayed
AMAT	Toronto	CAD	Real-time
AMATUS	Lima	USD	Delayed
AMAT	Frankfurt	EUR	Delayed
AMAT	TradeGate	EUR	Delayed
AMAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

372.53 +1.98 +0.53%

10/11 - Closed. Currency in USD

After Hours

390.00

+17.47

+4.69%

8:02:43 - Real-time Data

Type: Equity

Market: United States

Volume: 6,336,944
Bid/Ask: 0.00 / 0.00
Day's Range: 364.23 - 382.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Applied Materials Option Chain

Get free option data for AMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	198.3	205.95	0	170.00	0.01	0%	0	0.04	0
AMAT Call 170.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20261113\|170.00C Delta0.987 Imp Vol4.2342 Bid198.3 Gamma0.0002 Theoretical202.13 Ask205.95 Theta-0.8042 Intrinsic Value202.53 Volume0 Vega0.0112 Time Value-202.53 Open Interest0 Rho0.0135 Delta / Theta-1.2273 AMAT Put 170.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolAMAT\|20261113\|170.00P Delta-0.0007 Imp Vol2.8199 Bid0 Gamma0 Theoretical0.02 Ask0.04 Theta-0.0397 Intrinsic Value-202.53 Volume0 Vega0.0008 Time Value202.54 Open Interest15 Rho0 Delta / Theta0.0183
0	0%	188.3	195.95	0	180.00	0.01	-50%	0	0.02	5
AMAT Call 180.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20261113\|180.00C Delta0.9861 Imp Vol3.9495 Bid188.3 Gamma0.0003 Theoretical192.12 Ask195.95 Theta-0.7954 Intrinsic Value192.53 Volume0 Vega0.0119 Time Value-192.53 Open Interest0 Rho0.0143 Delta / Theta-1.2399 AMAT Put 180.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: -50% SymbolAMAT\|20261113\|180.00P Delta-0.0004 Imp Vol2.4812 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0216 Intrinsic Value-192.53 Volume5 Vega0.0005 Time Value192.54 Open Interest30 Rho0 Delta / Theta0.02
0	0%	178.3	185.95	0	190.00	0	0%	0	0.05	0
AMAT Call 190.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20261113\|190.00C Delta0.9852 Imp Vol3.6802 Bid178.3 Gamma0.0003 Theoretical182.12 Ask185.95 Theta-0.786 Intrinsic Value182.53 Volume0 Vega0.0126 Time Value-182.53 Open Interest0 Rho0.0151 Delta / Theta-1.2534 AMAT Put 190.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20261113\|190.00P Delta-0.001 Imp Vol2.4857 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0475 Intrinsic Value-182.53 Volume0 Vega0.0011 Time Value182.53 Open Interest68 Rho0 Delta / Theta0.0213
					372.53	Price @ Nov 10, 2026 21:20 GMT
14.64	-8.21%	14.3	14.55	73	375.00	17.7	-7.28%	17.8	18.1	77
AMAT Call 375.00 Exp: Nov 13, 2026 Last: 14.64 Chg.: -8.21% SymbolAMAT\|20261113\|375.00C Delta0.4867 Imp Vol1.1963 Bid14.3 Gamma0.0099 Theoretical14.42 Ask14.55 Theta-2.691 Intrinsic Value-2.47 Volume73 Vega0.1342 Time Value17.11 Open Interest99 Rho0.0137 Delta / Theta-0.1809 AMAT Put 375.00 Exp: Nov 13, 2026 Last: 17.7 Chg.: -7.28% SymbolAMAT\|20261113\|375.00P Delta-0.5136 Imp Vol1.1944 Bid17.8 Gamma0.0099 Theoretical17.95 Ask18.1 Theta-2.6551 Intrinsic Value2.47 Volume77 Vega0.1342 Time Value15.23 Open Interest184 Rho-0.015 Delta / Theta0.1934
13	-1.74%	13.2	13.45	108	377.50	18.85	-6.73%	19.15	19.5	9
AMAT Call 377.50 Exp: Nov 13, 2026 Last: 13 Chg.: -1.74% SymbolAMAT\|20261113\|377.50C Delta0.4622 Imp Vol1.1947 Bid13.2 Gamma0.0099 Theoretical13.32 Ask13.45 Theta-2.6762 Intrinsic Value-4.97 Volume108 Vega0.1337 Time Value17.97 Open Interest99 Rho0.013 Delta / Theta-0.1727 AMAT Put 377.50 Exp: Nov 13, 2026 Last: 18.85 Chg.: -6.73% SymbolAMAT\|20261113\|377.50P Delta-0.5382 Imp Vol1.191 Bid19.15 Gamma0.0099 Theoretical19.32 Ask19.5 Theta-2.6359 Intrinsic Value4.97 Volume9 Vega0.1337 Time Value13.88 Open Interest107 Rho-0.0157 Delta / Theta0.2042
12	-4%	12.15	12.45	175	380.00	23.1	14.93%	20.6	20.95	19
AMAT Call 380.00 Exp: Nov 13, 2026 Last: 12 Chg.: -4% SymbolAMAT\|20261113\|380.00C Delta0.438 Imp Vol1.1942 Bid12.15 Gamma0.0098 Theoretical12.3 Ask12.45 Theta-2.6542 Intrinsic Value-7.47 Volume175 Vega0.1327 Time Value19.47 Open Interest312 Rho0.0124 Delta / Theta-0.165 AMAT Put 380.00 Exp: Nov 13, 2026 Last: 23.1 Chg.: 14.93% SymbolAMAT\|20261113\|380.00P Delta-0.5627 Imp Vol1.1886 Bid20.6 Gamma0.0099 Theoretical20.77 Ask20.95 Theta-2.6092 Intrinsic Value7.47 Volume19 Vega0.1326 Time Value15.63 Open Interest170 Rho-0.0163 Delta / Theta0.2156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMAT Comments

Write your thoughts about Applied Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,738.05	-349.55	-0.33%
S. Africa 40 Futures	107,430	-287	-0.27%
US 30	52,317.7	+84.4	+0.16%
US 500	7,566.3	+45.2	+0.60%
US Tech 100	28,140.9	+400.1	+1.44%
DAX Futures	26,637.5	+160.5	+0.61%
Dollar Index	102.205	+0.075	+0.07%

Gold	4,064.85	+34.65	+0.86%
Silver	52.955	+1.730	+3.38%
Crude Oil WTI	86.66	+0.62	+0.72%
Brent Oil	92.54	+1.05	+1.15%
Natural Gas	3.296	+0.001	+0.03%
Copper	6.3198	+0.0503	+0.80%
US Corn	449.10	+1.10	+0.25%

USD/ZAR	16.5251	+0.0099	+0.06%
EUR/USD	1.1158	-0.0006	-0.05%
GBP/USD	1.3342	+0.0002	+0.01%
USD/JPY	158.82	+0.07	+0.04%
GBP/JPY	211.88	+0.07	+0.03%
USD/CAD	1.4208	+0.0029	+0.20%
AUD/USD	0.6875	+0.0009	+0.13%

Nampak	53,400	+1000	+1.91%
MTN	22,894	+475	+2.12%
Standard Bank	31,339	+130	+0.42%
FirstRand Ltd	9,775	+43	+0.44%
Capitec	498,319	+2447	+0.49%
African Rainbow Minerals	15,353	-472	-2.98%
Naspers	77,800	+1098	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMAT	372.53	+1.98	+0.53%
	MCX Potato	1,401.5	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,894	+2.12%	6.15M
Sasol	22,365	-1.44%	5.19M
Naspers	77,800	+1.43%	2.08M
Gold Fields	63,863	-4.41%	1.76M
AngloGold Ashanti ADR	157,050	-2.04%	976.97K
Valterra Platinum	118,575	-1.53%	709.93K
Capitec	498,319	+0.49%	175.34K

Name	Last	Chg. %	Vol.
Mantengu	11.00	+22.22%	987.85K
Gemfields	76.0	+10.14%	87.77K
PBT Holdings	764	+9.14%	6.88K
Primary	2,161.00	+7.73%	1.72K
Vodacom	17,815	+7.15%	2.53M
Premier	19,190.00	+6.23%	930.24K
Brimstone	605	+6.14%	60.57K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,801.00	-37.01%	23.14K
Oando Plc	18.0	-28.00%	2.61K
Canal+	4,400.00	-21.41%	0.72K
MC Mining	200	-19.35%	128.27K
PowerFleet	4,342.00	-9.47%	0.02K
Choppies Enterprises	70.0	-9.09%	41.04K
Randgold	263	-8.68%	3.25K