Breaking News

Applied Materials Inc (AMAT)

Symbol	Exchange	Currency
AMAT	NASDAQ	USD	Real-time
AMAT	Xetra	EUR	Delayed
AMATCHF	Switzerland	CHF	Delayed
1AMAT	Milan	EUR	Real-time
AMAT	Vienna	EUR	Real-time
4336	Hong Kong	HKD	Delayed
AMATm	Buenos Aires	ARS	Delayed
A1MT34	B3	BRL	Delayed
AMATUS	Lima	USD	Delayed
AMAT	Frankfurt	EUR	Delayed
AMAT	TradeGate	EUR	Delayed
AMAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

540.04 +10.74 +2.03%

02/10 - Closed. Currency in USD

After Hours

539.60

-0.34

-0.06%

1:59:46 - Real-time Data

Type: Equity

Market: United States

Volume: 6,080,420
Bid/Ask: 0.00 / 0.00
Day's Range: 535.10 - 547.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Applied Materials Option Chain

Get free option data for AMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	259.55	268.15	0	275.00	0.07	600%	0	0.07	37
AMAT Call 275.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20261009\|275.00C Delta0.9937 Imp Vol2.0585 Bid259.55 Gamma0.0001 Theoretical263.85 Ask268.15 Theta-0.2149 Intrinsic Value264.94 Volume0 Vega0.013 Time Value-264.94 Open Interest0 Rho0.052 Delta / Theta-4.6245 AMAT Put 275.00 Exp: Oct 09, 2026 Last: 0.07 Chg.: 600% SymbolAMAT\|20261009\|275.00P Delta-0.001 Imp Vol1.6269 Bid0 Gamma0 Theoretical0.04 Ask0.07 Theta-0.0286 Intrinsic Value-264.94 Volume37 Vega0.0025 Time Value265.01 Open Interest108 Rho-0.0001 Delta / Theta0.0343
0	0%	254.5	263.2	0	280.00	0.01	0%	0	0.09	537
AMAT Call 280.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20261009\|280.00C Delta0.9936 Imp Vol2.005 Bid254.5 Gamma0.0001 Theoretical258.85 Ask263.2 Theta-0.2131 Intrinsic Value259.94 Volume0 Vega0.0132 Time Value-259.94 Open Interest1 Rho0.0529 Delta / Theta-4.6633 AMAT Put 280.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolAMAT\|20261009\|280.00P Delta-0.0012 Imp Vol1.6216 Bid0 Gamma0 Theoretical0.05 Ask0.09 Theta-0.0354 Intrinsic Value-259.94 Volume537 Vega0.0031 Time Value259.95 Open Interest40 Rho-0.0001 Delta / Theta0.0351
0	0%	249.45	258.2	0	285.00	0.01	0%	0	0.08	12
AMAT Call 285.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20261009\|285.00C Delta0.9939 Imp Vol1.9333 Bid249.45 Gamma0.0001 Theoretical253.83 Ask258.2 Theta-0.1995 Intrinsic Value254.94 Volume0 Vega0.0127 Time Value-254.94 Open Interest0 Rho0.0539 Delta / Theta-4.9811 AMAT Put 285.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolAMAT\|20261009\|285.00P Delta-0.0012 Imp Vol1.5637 Bid0 Gamma0 Theoretical0.04 Ask0.08 Theta-0.0319 Intrinsic Value-254.94 Volume12 Vega0.0029 Time Value254.95 Open Interest123 Rho-0.0001 Delta / Theta0.0362
					539.94	Price @ Oct 02, 2026 20:20 GMT
13.5	16.38%	11.1	14.25	289	540.00	13.67	-45.54%	13.1	14.95	313
AMAT Call 540.00 Exp: Oct 09, 2026 Last: 13.5 Chg.: 16.38% SymbolAMAT\|20261009\|540.00C Delta0.4969 Imp Vol0.4471 Bid11.1 Gamma0.012 Theoretical12.68 Ask14.25 Theta-0.9739 Intrinsic Value-0.06 Volume289 Vega0.2974 Time Value13.56 Open Interest1,010 Rho0.0489 Delta / Theta-0.5102 AMAT Put 540.00 Exp: Oct 09, 2026 Last: 13.67 Chg.: -45.54% SymbolAMAT\|20261009\|540.00P Delta-0.5039 Imp Vol0.4483 Bid13.1 Gamma0.012 Theoretical14.03 Ask14.95 Theta-0.9285 Intrinsic Value0.06 Volume313 Vega0.2973 Time Value13.61 Open Interest22 Rho-0.0472 Delta / Theta0.5427
11.4	3.64%	9.55	12.95	69	542.50	15.6	-30.91%	12.4	17.9	20
AMAT Call 542.50 Exp: Oct 09, 2026 Last: 11.4 Chg.: 3.64% SymbolAMAT\|20261009\|542.50C Delta0.4659 Imp Vol0.4375 Bid9.55 Gamma0.0122 Theoretical11.25 Ask12.95 Theta-0.9489 Intrinsic Value-2.56 Volume69 Vega0.2963 Time Value13.96 Open Interest62 Rho0.0459 Delta / Theta-0.491 AMAT Put 542.50 Exp: Oct 09, 2026 Last: 15.6 Chg.: -30.91% SymbolAMAT\|20261009\|542.50P Delta-0.5347 Imp Vol0.4405 Bid12.4 Gamma0.0121 Theoretical15.15 Ask17.9 Theta-0.907 Intrinsic Value2.56 Volume20 Vega0.2962 Time Value13.04 Open Interest1 Rho-0.0496 Delta / Theta0.5895
11.4	18.38%	8.25	11.9	171	545.00	17.25	0%	13.95	19.7	34
AMAT Call 545.00 Exp: Oct 09, 2026 Last: 11.4 Chg.: 18.38% SymbolAMAT\|20261009\|545.00C Delta0.4352 Imp Vol0.4339 Bid8.25 Gamma0.0122 Theoretical10.07 Ask11.9 Theta-0.9308 Intrinsic Value-5.06 Volume171 Vega0.2935 Time Value16.46 Open Interest19 Rho0.043 Delta / Theta-0.4675 AMAT Put 545.00 Exp: Oct 09, 2026 Last: 17.25 Chg.: 0% SymbolAMAT\|20261009\|545.00P Delta-0.563 Imp Vol0.4487 Bid13.95 Gamma0.0118 Theoretical16.83 Ask19.7 Theta-0.9149 Intrinsic Value5.06 Volume34 Vega0.2936 Time Value12.19 Open Interest0 Rho-0.052 Delta / Theta0.6153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMAT Comments

Write your thoughts about Applied Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
AMAT	540.04	+10.74	+2.03%
T-Rex 2X Inverse .	7.76	-0.22	-2.76%
WWD	331.62	-4.57	-1.36%
NTNX	72.29	+0.77	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	50.00
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K