Breaking News

Applied Materials Inc (AMAT)

Symbol	Exchange	Currency
AMAT	NASDAQ	USD	Real-time
AMAT	Xetra	EUR	Delayed
AMATCHF	Switzerland	CHF	Delayed
1AMAT	Milan	EUR	Real-time
AMAT	Vienna	EUR	Real-time
4336	Hong Kong	HKD	Delayed
AMATm	Buenos Aires	ARS	Delayed
A1MT34	B3	BRL	Delayed
AMATUS	Lima	USD	Delayed
AMAT	Frankfurt	EUR	Delayed
AMAT	TradeGate	EUR	Delayed
AMAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

496.21 +0.04 +0.01%

20/08 - Closed. Currency in USD

After Hours

497.64

+1.43

+0.29%

8:12:52 - Real-time Data

Type: Equity

Market: United States

Volume: 6,604,475
Bid/Ask: 0.00 / 0.00
Day's Range: 487.47 - 499.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Applied Materials Option Chain

Get free option data for AMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
326.65	0%	324.65	331.6	1	165.00	0	0%	0	0.03	0
AMAT Call 165.00 Exp: Aug 21, 2026 Last: 326.65 Chg.: 0% SymbolAMAT\|20260821\|165.00C Delta0.9998 Imp Vol6.2354 Bid324.65 Gamma0 Theoretical329.06 Ask331.6 Theta-0.0758 Intrinsic Value331.26 Volume1 Vega0.0002 Time Value-4.61 Open Interest0 Rho0.0045 Delta / Theta-13.1905 AMAT Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260821\|165.00P Delta-0.0003 Imp Vol6.4557 Bid0 Gamma0 Theoretical0.01 Ask0.03 Theta-0.0984 Intrinsic Value-331.26 Volume0 Vega0.0003 Time Value331.26 Open Interest1,008 Rho0 Delta / Theta0.0033
0	0%	319.65	327.55	0	170.00	0.03	0%	0	0.01	3
AMAT Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260821\|170.00C Delta0.9998 Imp Vol6.0473 Bid319.65 Gamma0 Theoretical324.06 Ask327.55 Theta-0.0732 Intrinsic Value326.26 Volume0 Vega0.0002 Time Value-326.26 Open Interest0 Rho0.0047 Delta / Theta-13.6664 AMAT Put 170.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolAMAT\|20260821\|170.00P Delta-0.0001 Imp Vol5.8109 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0373 Intrinsic Value-326.26 Volume3 Vega0.0001 Time Value326.29 Open Interest273 Rho0 Delta / Theta0.0034
0	0%	314.65	322.35	0	175.00	0	0%	0	0.01	0
AMAT Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260821\|175.00C Delta0.9998 Imp Vol5.864 Bid314.65 Gamma0 Theoretical319.06 Ask322.35 Theta-0.0705 Intrinsic Value321.26 Volume0 Vega0.0002 Time Value-321.26 Open Interest2 Rho0.0048 Delta / Theta-14.1813 AMAT Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260821\|175.00P Delta-0.0001 Imp Vol5.6578 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0372 Intrinsic Value-321.26 Volume0 Vega0.0001 Time Value321.26 Open Interest285 Rho0 Delta / Theta0.0035
					496.26	Price @ Aug 20, 2026 20:21 GMT
5.75	-30.22%	4.6	6.85	24	497.50	7.53	-24.7%	5.65	7.95	112
AMAT Call 497.50 Exp: Aug 21, 2026 Last: 5.75 Chg.: -30.22% SymbolAMAT\|20260821\|497.50C Delta0.475 Imp Vol0.6101 Bid4.6 Gamma0.0251 Theoretical5.73 Ask6.85 Theta-3.1744 Intrinsic Value-1.24 Volume24 Vega0.1034 Time Value6.99 Open Interest62 Rho0.0063 Delta / Theta-0.1496 AMAT Put 497.50 Exp: Aug 21, 2026 Last: 7.53 Chg.: -24.7% SymbolAMAT\|20260821\|497.50P Delta-0.5262 Imp Vol0.5932 Bid5.65 Gamma0.0259 Theoretical6.8 Ask7.95 Theta-3.0459 Intrinsic Value1.24 Volume112 Vega0.1034 Time Value6.29 Open Interest209 Rho-0.0064 Delta / Theta0.1728
5	-26.47%	3.7	5.2	212	500.00	8	-31.21%	7.45	9.2	255
AMAT Call 500.00 Exp: Aug 21, 2026 Last: 5 Chg.: -26.47% SymbolAMAT\|20260821\|500.00C Delta0.4099 Imp Vol0.5906 Bid3.7 Gamma0.0253 Theoretical4.45 Ask5.2 Theta-2.9986 Intrinsic Value-3.74 Volume212 Vega0.101 Time Value8.74 Open Interest1,211 Rho0.0054 Delta / Theta-0.1367 AMAT Put 500.00 Exp: Aug 21, 2026 Last: 8 Chg.: -31.21% SymbolAMAT\|20260821\|500.00P Delta-0.5883 Imp Vol0.603 Bid7.45 Gamma0.0249 Theoretical8.33 Ask9.2 Theta-3.0242 Intrinsic Value3.74 Volume255 Vega0.1011 Time Value4.26 Open Interest2,448 Rho-0.0071 Delta / Theta0.1945
2.32	0%	1.9	3.5	21	502.50	0	0%	9.4	14.9	0
AMAT Call 502.50 Exp: Aug 21, 2026 Last: 2.32 Chg.: 0% SymbolAMAT\|20260821\|502.50C Delta0.2927 Imp Vol0.5759 Bid1.9 Gamma0.0231 Theoretical2.7 Ask3.5 Theta-2.5723 Intrinsic Value-6.24 Volume21 Vega0.0889 Time Value8.56 Open Interest0 Rho0.0039 Delta / Theta-0.1138 AMAT Put 502.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260821\|502.50P Delta-0.6741 Imp Vol0.6888 Bid9.4 Gamma0.0202 Theoretical12.15 Ask14.9 Theta-3.1827 Intrinsic Value6.24 Volume0 Vega0.0932 Time Value-6.24 Open Interest0 Rho-0.0081 Delta / Theta0.2118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMAT Comments

Write your thoughts about Applied Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,146.22	-316.71	-0.29%
S. Africa 40 Futures	108,082	-202	-0.19%
US 30	52,825.0	+62.7	+0.12%
US 500	7,652.1	+10.4	+0.14%
US Tech 100	29,288.2	+75.0	+0.26%
DAX Futures	26,078.0	+17.0	+0.07%
Dollar Index	98.668	-0.145	-0.15%

Gold	4,608.74	+37.34	+0.82%
Silver	68.965	+0.860	+1.26%
Crude Oil WTI	86.16	-0.67	-0.77%
Brent Oil	93.23	-0.55	-0.59%
Natural Gas	2.762	-0.003	-0.11%
Copper	6.5395	+0.0570	+0.88%
US Corn	500.60	-1.90	-0.38%

USD/ZAR	16.0735	-0.0364	-0.23%
EUR/USD	1.1693	+0.0015	+0.13%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.90	-0.15	-0.09%
GBP/JPY	216.82	+0.02	+0.01%
USD/CAD	1.3763	-0.0025	-0.18%
AUD/USD	0.7145	+0.0032	+0.45%

Nampak	44,470	+470	+1.07%
MTN	19,106	-239	-1.24%
Standard Bank	31,742	-472	-1.47%
FirstRand Ltd	9,637	-149	-1.52%
Capitec	467,239	-7061	-1.49%
African Rainbow Minerals	18,653	-175	-0.93%
Naspers	78,157	-1415	-1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMAT	496.21	+0.04	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,637	-1.52%	9.76M
MTN	19,106	-1.24%	4.98M
Gold Fields	72,505	+2.20%	2.58M
AngloGold Ashanti ADR	180,300	+5.85%	1.59M
Naspers	78,157	-1.78%	1.11M
Valterra Platinum	141,088	-2.94%	988.02K
Capitec	467,239	-1.49%	195.51K

Name	Last	Chg. %	Vol.
ISA Holdings	230	+15.00%	105.00K
Africa Bitcoin	500.00	+11.11%	0.01K
Grand Parade	180	+7.78%	9.86K
Pan African Resources	2,800	+7.28%	12.95M
Fairvest	1,975	+7.22%	0
Montauk Renewables	3,000.00	+6.72%	17.28K
Gemfields	65	+6.56%	42.00K

Name	Last	Chg. %	Vol.
Acsion	870	-21.62%	0.02K
Quantum Foods Holdings	738	-20.56%	2.77K
Primary	2,111.00	-14.88%	34.11K
AfroCentric Investment Corp	84	-9.68%	0.60K
Southern Palladium	2,057.00	-8.50%	22.61K
Huge Group	106	-7.83%	2.55K
ArcelorMittal	138	-6.76%	1.53M