Breaking News

Applied Materials Inc (AMAT)

Symbol	Exchange	Currency
AMAT	NASDAQ	USD	Real-time
AMAT	Xetra	EUR	Delayed
AMATCHF	Switzerland	CHF	Delayed
1AMAT	Milan	EUR	Real-time
AMAT	Vienna	EUR	Real-time
4336	Hong Kong	HKD	Delayed
AMATm	Buenos Aires	ARS	Delayed
A1MT34	B3	BRL	Delayed
AMATUS	Lima	USD	Delayed
AMAT	Frankfurt	EUR	Delayed
AMAT	TradeGate	EUR	Delayed
AMAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

456.49 +2.48 +0.55%

21:59:59 - Closed. Currency in USD

After Hours

455.80

-0.69

-0.15%

22:03:33 - Real-time Data

Type: Equity

Market: United States

Volume: 4,108,184
Bid/Ask: 0.00 / 0.00
Day's Range: 452.70 - 464.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Applied Materials Option Chain

Get free option data for AMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	216.35	222.2	0	240.00	0.01	0%	0	0.01	3
AMAT Call 240.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260911\|240.00C Delta0.9835 Imp Vol6.3245 Bid216.35 Gamma0.0003 Theoretical219.28 Ask222.2 Theta-3.1543 Intrinsic Value217.15 Volume0 Vega0.0098 Time Value-217.15 Open Interest0 Rho0.0062 Delta / Theta-0.3118 AMAT Put 240.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolAMAT\|20260911\|240.00P Delta-0.0002 Imp Vol3.6372 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0364 Intrinsic Value-217.15 Volume3 Vega0.0002 Time Value217.16 Open Interest57 Rho0 Delta / Theta0.0061
0	0%	211.5	217.2	0	245.00	0.03	0%	0	0.39	0
AMAT Call 245.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260911\|245.00C Delta0.9821 Imp Vol6.2168 Bid211.5 Gamma0.0003 Theoretical214.35 Ask217.2 Theta-3.3211 Intrinsic Value212.15 Volume0 Vega0.0105 Time Value-212.15 Open Interest0 Rho0.0064 Delta / Theta-0.2957 AMAT Put 245.00 Exp: Sep 11, 2026 Last: 0.03 Chg.: 0% SymbolAMAT\|20260911\|245.00P Delta-0.0049 Imp Vol4.9064 Bid0 Gamma0.0001 Theoretical0.2 Ask0.39 Theta-0.8405 Intrinsic Value-212.15 Volume0 Vega0.0034 Time Value212.18 Open Interest151 Rho-0.0001 Delta / Theta0.0058
0	0%	206.2	212.2	0	250.00	0	0%	0	0.05	0
AMAT Call 250.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260911\|250.00C Delta0.9835 Imp Vol5.8914 Bid206.2 Gamma0.0003 Theoretical209.2 Ask212.2 Theta-2.94 Intrinsic Value207.15 Volume0 Vega0.0098 Time Value-207.15 Open Interest0 Rho0.0065 Delta / Theta-0.3345 AMAT Put 250.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAMAT\|20260911\|250.00P Delta-0.0009 Imp Vol3.8726 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1476 Intrinsic Value-207.15 Volume0 Vega0.0008 Time Value207.15 Open Interest568 Rho0 Delta / Theta0.0063
					457.15	Price @ Sep 11, 2026 19:51 GMT
4.13	-0.48%	1.47	1.61	41	457.50	0.7	-90.74%	0.65	0.72	145
AMAT Call 457.50 Exp: Sep 11, 2026 Last: 4.13 Chg.: -0.48% SymbolAMAT\|20260911\|457.50C Delta0.6157 Imp Vol0.1153 Bid1.47 Gamma0.1392 Theoretical1.54 Ask1.61 Theta-0.5565 Intrinsic Value-0.35 Volume41 Vega0.091 Time Value4.48 Open Interest63 Rho0.0076 Delta / Theta-1.1065 AMAT Put 457.50 Exp: Sep 11, 2026 Last: 0.7 Chg.: -90.74% SymbolAMAT\|20260911\|457.50P Delta-0.3788 Imp Vol0.109 Bid0.65 Gamma0.1468 Theoretical0.69 Ask0.72 Theta-0.4873 Intrinsic Value0.35 Volume145 Vega0.0906 Time Value0.35 Open Interest84 Rho-0.0042 Delta / Theta0.7773
0.51	-83.55%	0.39	0.5	1,447	460.00	2.08	-77.02%	1.9	2.16	167
AMAT Call 460.00 Exp: Sep 11, 2026 Last: 0.51 Chg.: -83.55% SymbolAMAT\|20260911\|460.00C Delta0.268 Imp Vol0.1146 Bid0.39 Gamma0.1207 Theoretical0.45 Ask0.5 Theta-0.4667 Intrinsic Value-2.85 Volume1,447 Vega0.0784 Time Value3.36 Open Interest1,483 Rho0.0033 Delta / Theta-0.5741 AMAT Put 460.00 Exp: Sep 11, 2026 Last: 2.08 Chg.: -77.02% SymbolAMAT\|20260911\|460.00P Delta-0.7674 Imp Vol0.0986 Bid1.9 Gamma0.1336 Theoretical2.03 Ask2.16 Theta-0.3401 Intrinsic Value2.85 Volume167 Vega0.0726 Time Value-0.77 Open Interest284 Rho-0.0072 Delta / Theta2.2569
0.08	-97.07%	0.06	0.1	217	462.50	4.11	-59.71%	4	4.35	65
AMAT Call 462.50 Exp: Sep 11, 2026 Last: 0.08 Chg.: -97.07% SymbolAMAT\|20260911\|462.50C Delta0.0661 Imp Vol0.1164 Bid0.06 Gamma0.0463 Theoretical0.08 Ask0.1 Theta-0.1832 Intrinsic Value-5.35 Volume217 Vega0.0306 Time Value5.43 Open Interest117 Rho0.0008 Delta / Theta-0.3607 AMAT Put 462.50 Exp: Sep 11, 2026 Last: 4.11 Chg.: -59.71% SymbolAMAT\|20260911\|462.50P Delta-0.9757 Imp Vol0.0952 Bid4 Gamma0.0328 Theoretical4.25 Ask4.35 Theta-0.0509 Intrinsic Value5.35 Volume65 Vega0.0132 Time Value-1.24 Open Interest33 Rho-0.004 Delta / Theta19.1845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AMAT Comments

Write your thoughts about Applied Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,582.2	+517.7	+0.99%
US 500	7,656.9	+65.1	+0.86%
US Tech 100	29,366.5	+263.0	+0.90%
DAX Futures	25,576.0	+160.0	+0.63%
Dollar Index	99.110	+0.063	+0.06%

Gold	4,390.55	-16.75	-0.38%
Silver	64.923	-0.004	-0.01%
Crude Oil WTI	100.42	-2.06	-2.01%
Brent Oil	104.77	-2.86	-2.66%
Natural Gas	2.826	-0.008	-0.28%
Copper	6.5482	+0.0007	+0.01%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1485	-0.0471	-0.29%
EUR/USD	1.1596	-0.0013	-0.11%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.67	-0.75	-0.49%
GBP/JPY	207.87	-0.77	-0.37%
USD/CAD	1.3866	+0.0034	+0.25%
AUD/USD	0.7173	+0.0015	+0.21%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMAT	456.49	+2.48	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M