Applied Materials Inc (AMAT)

  • Get free option data for AMAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Applied Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Select Exchange

Symbol Exchange Currency
AMAT NASDAQ USD Real-time AMAT BIVA MXN Delayed AMAT Xetra EUR Delayed AMAT TradeGate EUR Delayed AMAT Frankfurt EUR Delayed AMAT Buenos Aires ARS Delayed 4336 Hong Kong HKD Delayed AMAT Vienna EUR Real-time
136.59 +0.42 (+0.31%)
Closed USD Disclaimer
136.95 +0.36 (+0.26%)

Applied Materials Option Chain

Clear
  • Expiration Date:
    Expiration Date
    September
    October
    November
    December
    January
    March
    April
    June
    January
  • Type:
    Type
  • Strike Price:
    Strike Price
Open Position & Volume
Calls
Puts
Volume
Last Chg Bid Ask Volume Strike Last Chg Bid Ask Volume
0 0% 61.4 61.95 0 75.00 0 0% 0 0.01 0
0 0% 56.35 56.95 0 80.00 0 0% 0 0.19 0
0 0% 51.2 51.9 0 85.00 0 0% 0 0.01 0
136.59 Price @ Sep 25, 2023 21:02 GMT
2.04 -6.85% 2.28 2.34 122 137.00 2.92 -7.89% 2.57 2.64 145
1.8 -14.69% 1.76 1.86 456 138.00 3.55 -7.79% 3.05 3.2 23
1.33 -10.14% 1.4 1.45 137 139.00 3.94 -3.9% 3.65 3.8 13
AAPL Call
AMAT Call
Exp: -
Last:
Chg:
Next Earnings Date: Nov 16, 2023
Symbol
Bid
Ask
Volume
Open Interest
Delta
Gamma
Theta
Vega
Rho
Rho
Theoretical
Time Value
Delta / Theta
AMAT Call
AMAT Call
Exp: -
Last:
Chg:
Next Earnings Date: Nov 16, 2023
Symbol
Bid
Ask
Volume
Open Interest
Delta
Gamma
Theta
Vega
Rho
Rho
Theoretical
Time Value
Delta / Theta

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.