Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

363.88 -16.48 -4.33%

23/01 - Closed. Currency in USD

After Hours

363.00

-0.88

-0.24%

3:05:28 - Real-time Data

Type: Equity

Market: United States

Volume: 276,794
Bid/Ask: 0.00 / 0.00
Day's Range: 363.23 - 378.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
249.5	0%	224.2	228.5	0	145.00	0.1	0%	0	3	0
AGX Call 145.00 Exp: Feb 20, 2026 Last: 249.5 Chg.: 0% SymbolAGX\|20260220\|145.00C Delta0.9853 Imp Vol1.7394 Bid224.2 Gamma0.0002 Theoretical226.35 Ask228.5 Theta-0.1237 Intrinsic Value220.4 Volume0 Vega0.0371 Time Value29.1 Open Interest1 Rho0.106 Delta / Theta-7.9638 AGX Put 145.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolAGX\|20260220\|145.00P Delta-0.0288 Imp Vol2.1105 Bid0 Gamma0.0003 Theoretical3 Ask3 Theta-0.2529 Intrinsic Value-220.4 Volume0 Vega0.0674 Time Value220.5 Open Interest1 Rho-0.0097 Delta / Theta0.1138
235.45	0%	219.3	223.5	0	150.00	0	0%	0	2.6	0
AGX Call 150.00 Exp: Feb 20, 2026 Last: 235.45 Chg.: 0% SymbolAGX\|20260220\|150.00C Delta0.9845 Imp Vol1.691 Bid219.3 Gamma0.0002 Theoretical221.4 Ask223.5 Theta-0.1268 Intrinsic Value215.4 Volume0 Vega0.0391 Time Value20.05 Open Interest1 Rho0.1095 Delta / Theta-7.7638 AGX Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260220\|150.00P Delta-0.0272 Imp Vol1.982 Bid0 Gamma0.0003 Theoretical2.6 Ask2.6 Theta-0.2265 Intrinsic Value-215.4 Volume0 Vega0.0643 Time Value215.4 Open Interest0 Rho-0.009 Delta / Theta0.1201
232.5	0%	214.4	218.5	0	155.00	0.23	0%	0	2.6	0
AGX Call 155.00 Exp: Feb 20, 2026 Last: 232.5 Chg.: 0% SymbolAGX\|20260220\|155.00C Delta0.9836 Imp Vol1.6438 Bid214.4 Gamma0.0002 Theoretical216.45 Ask218.5 Theta-0.1298 Intrinsic Value210.4 Volume0 Vega0.041 Time Value22.1 Open Interest1 Rho0.1131 Delta / Theta-7.5774 AGX Put 155.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolAGX\|20260220\|155.00P Delta-0.0282 Imp Vol1.9175 Bid0 Gamma0.0003 Theoretical2.6 Ask2.6 Theta-0.2256 Intrinsic Value-210.4 Volume0 Vega0.0662 Time Value210.63 Open Interest10 Rho-0.0093 Delta / Theta0.1249
					365.4	Price @ Jan 23, 2026 20:25 GMT
26.9	-19.41%	25.7	28.9	11	370.00	26.05	25.91%	23.6	26.6	12
AGX Call 370.00 Exp: Feb 20, 2026 Last: 26.9 Chg.: -19.41% SymbolAGX\|20260220\|370.00C Delta0.5411 Imp Vol0.6486 Bid25.7 Gamma0.006 Theoretical26.9 Ask28.9 Theta-0.4851 Intrinsic Value-4.6 Volume11 Vega0.4065 Time Value31.5 Open Interest71 Rho0.133 Delta / Theta-1.1153 AGX Put 370.00 Exp: Feb 20, 2026 Last: 26.05 Chg.: 25.91% SymbolAGX\|20260220\|370.00P Delta-0.4598 Imp Vol0.6487 Bid23.6 Gamma0.006 Theoretical26.05 Ask26.6 Theta-0.4564 Intrinsic Value4.6 Volume12 Vega0.4066 Time Value21.45 Open Interest23 Rho-0.129 Delta / Theta1.0074
23	-23.08%	21.2	24.6	11	380.00	28.2	8.46%	29.1	31.9	11
AGX Call 380.00 Exp: Feb 20, 2026 Last: 23 Chg.: -23.08% SymbolAGX\|20260220\|380.00C Delta0.4836 Imp Vol0.6606 Bid21.2 Gamma0.0059 Theoretical23 Ask24.6 Theta-0.4946 Intrinsic Value-14.6 Volume11 Vega0.4083 Time Value37.6 Open Interest43 Rho0.1196 Delta / Theta-0.9777 AGX Put 380.00 Exp: Feb 20, 2026 Last: 28.2 Chg.: 8.46% SymbolAGX\|20260220\|380.00P Delta-0.5232 Imp Vol0.6206 Bid29.1 Gamma0.0063 Theoretical30.5 Ask31.9 Theta-0.4356 Intrinsic Value14.6 Volume11 Vega0.4079 Time Value13.6 Open Interest16 Rho-0.1452 Delta / Theta1.201
19	-27.2%	17.8	20.3	3	390.00	37	21.71%	35.3	37.9	1
AGX Call 390.00 Exp: Feb 20, 2026 Last: 19 Chg.: -27.2% SymbolAGX\|20260220\|390.00C Delta0.4264 Imp Vol0.6564 Bid17.8 Gamma0.0058 Theoretical19 Ask20.3 Theta-0.4824 Intrinsic Value-24.6 Volume3 Vega0.4017 Time Value43.6 Open Interest90 Rho0.1065 Delta / Theta-0.884 AGX Put 390.00 Exp: Feb 20, 2026 Last: 37 Chg.: 21.71% SymbolAGX\|20260220\|390.00P Delta-0.5813 Imp Vol0.6284 Bid35.3 Gamma0.0061 Theoretical37 Ask37.9 Theta-0.4307 Intrinsic Value24.6 Volume1 Vega0.4 Time Value12.4 Open Interest6 Rho-0.1602 Delta / Theta1.3497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,019.85	+1662.13	+1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,102.6	+3.9	+0.01%
US 500	6,910.2	-5.4	-0.08%
US Tech 100	25,555.4	-50.1	-0.20%
DAX Futures	24,993.5	+37.5	+0.15%
Dollar Index	97.020	-0.384	-0.39%

Gold	5,121.96	+104.96	+2.09%
Silver	110.110	+8.777	+8.66%
Crude Oil WTI	60.93	-0.14	-0.23%
Brent Oil	64.99	-0.08	-0.12%
Natural Gas	3.773	+0.164	+4.54%
Copper	6.0000	+0.0525	+0.88%
US Corn	428.63	-1.38	-0.32%

USD/ZAR	16.0502	-0.0567	-0.35%
EUR/USD	1.1848	+0.0020	+0.17%
GBP/USD	1.3655	+0.0010	+0.07%
USD/JPY	154.04	-1.68	-1.08%
GBP/JPY	210.35	-2.12	-1.00%
USD/CAD	1.3690	-0.0011	-0.08%
AUD/USD	0.6919	+0.0023	+0.33%

Nampak	52,900	+700	+1.34%
MTN	18,063	+445	+2.53%
Standard Bank	29,532	-52	-0.18%
FirstRand Ltd	9,039	-105	-1.15%
Capitec	430,866	-4992	-1.15%
African Rainbow Minerals	25,665	+1366	+5.62%
Naspers	101,687	-617	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	363.88	-16.48	-4.33%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,123	+4.42%	7.17M
Impala Platinum	36,396	+4.19%	1.38M
Naspers	101,687	-0.60%	689.74K
Gold Fields	89,859	+5.53%	628.32K
Valterra Platinum	179,452	+6.05%	479.58K
AngloGold Ashanti ADR	174,295	+4.89%	377.07K
Capitec	430,866	-1.15%	97.48K

Name	Last	Chg. %	Vol.
Copper 360	85.00	+21.43%	5.20M
RH Bophelo	200	+14.29%	3.20K
Orion Gold NL	41	+13.89%	31.15M
Clientèle	1,584	+10.85%	0.03K
Trematon Capital Investments	115	+9.52%	6.00K
Ninety One	5,554.00	+8.73%	820.73K
Ninety One	5,621.00	+8.10%	1.49M

Name	Last	Chg. %	Vol.
Europa Metals	81	-14.74%	10.00K
PBT Holdings	640	-8.70%	0.20K
Bowler Metcalf Ltd	1,350	-6.18%	54.66K
Oceana	5,760	-5.57%	18.02K
Araxi	199	-5.24%	215.63K
South Ocean Holdings Ltd	162	-4.71%	13.50K
Stefanutti Stocks	429	-4.67%	5.05K