Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

414.20 -16.05 -3.73%

06/03 - Closed. Currency in USD

After Hours

420.00

+5.80

+1.40%

2:37:57 - Real-time Data

Type: Equity

Market: United States

Volume: 279,423
Bid/Ask: 0.00 / 0.00
Day's Range: 405.00 - 432.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
219.5	0%	228	232.3	1	190.00	0.2	0%	0	4.8	0
AGX Call 190.00 Exp: Mar 20, 2026 Last: 219.5 Chg.: 0% SymbolAGX\|20260320\|190.00C Delta0 Imp Vol0 Bid228 Gamma0 Theoretical0 Ask232.3 Theta0 Intrinsic Value223.93 Volume1 Vega0 Time Value-4.43 Open Interest4 Rho0 Delta / Theta0 AGX Put 190.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolAGX\|20260320\|190.00P Delta-0.0416 Imp Vol2.7793 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.7247 Intrinsic Value-223.93 Volume0 Vega0.0732 Time Value224.13 Open Interest11 Rho-0.0079 Delta / Theta0.0574
222	0%	223	227.3	0	195.00	0	0%	0	4.8	0
AGX Call 195.00 Exp: Mar 20, 2026 Last: 222 Chg.: 0% SymbolAGX\|20260320\|195.00C Delta0 Imp Vol0 Bid223 Gamma0 Theoretical0 Ask227.3 Theta0 Intrinsic Value218.93 Volume0 Vega0 Time Value3.07 Open Interest4 Rho0 Delta / Theta0 AGX Put 195.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260320\|195.00P Delta-0.0429 Imp Vol2.7002 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.7214 Intrinsic Value-218.93 Volume0 Vega0.075 Time Value218.93 Open Interest0 Rho-0.0081 Delta / Theta0.0594
217	0%	218	222.8	0	200.00	0.56	0%	0	4.8	0
AGX Call 200.00 Exp: Mar 20, 2026 Last: 217 Chg.: 0% SymbolAGX\|20260320\|200.00C Delta0 Imp Vol0 Bid218 Gamma0 Theoretical0 Ask222.8 Theta0 Intrinsic Value213.93 Volume0 Vega0 Time Value3.07 Open Interest2 Rho0 Delta / Theta0 AGX Put 200.00 Exp: Mar 20, 2026 Last: 0.56 Chg.: 0% SymbolAGX\|20260320\|200.00P Delta-0.0442 Imp Vol2.6233 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.7179 Intrinsic Value-213.93 Volume0 Vega0.0768 Time Value214.49 Open Interest1 Rho-0.0083 Delta / Theta0.0615
					413.93	Price @ Mar 06, 2026 20:25 GMT
26.95	-23.65%	25.9	28.5	1	420.00	24.4	-8.61%	24.8	28.7	11
AGX Call 420.00 Exp: Mar 20, 2026 Last: 26.95 Chg.: -23.65% SymbolAGX\|20260320\|420.00C Delta0.5359 Imp Vol0.8114 Bid25.9 Gamma0.006 Theoretical26.95 Ask28.5 Theta-0.9642 Intrinsic Value-6.07 Volume1 Vega0.3269 Time Value33.02 Open Interest42 Rho0.076 Delta / Theta-0.5558 AGX Put 420.00 Exp: Mar 20, 2026 Last: 24.4 Chg.: -8.61% SymbolAGX\|20260320\|420.00P Delta-0.464 Imp Vol0.8266 Bid24.8 Gamma0.0058 Theoretical26.75 Ask28.7 Theta-0.948 Intrinsic Value6.07 Volume11 Vega0.3269 Time Value18.33 Open Interest26 Rho-0.0739 Delta / Theta0.4895
18.9	-28.68%	21.6	23.5	4	430.00	40.62	64.72%	30.6	34.6	1
AGX Call 430.00 Exp: Mar 20, 2026 Last: 18.9 Chg.: -28.68% SymbolAGX\|20260320\|430.00C Delta0.477 Imp Vol0.8122 Bid21.6 Gamma0.006 Theoretical22.55 Ask23.5 Theta-0.9657 Intrinsic Value-16.07 Volume4 Vega0.3277 Time Value34.97 Open Interest21 Rho0.0682 Delta / Theta-0.4939 AGX Put 430.00 Exp: Mar 20, 2026 Last: 40.62 Chg.: 64.72% SymbolAGX\|20260320\|430.00P Delta-0.5212 Imp Vol0.8352 Bid30.6 Gamma0.0058 Theoretical32.6 Ask34.6 Theta-0.9585 Intrinsic Value16.07 Volume1 Vega0.3278 Time Value24.55 Open Interest32 Rho-0.0831 Delta / Theta0.5437
22	4.76%	17.6	20.9	1	440.00	25.1	0%	37	40.6	0
AGX Call 440.00 Exp: Mar 20, 2026 Last: 22 Chg.: 4.76% SymbolAGX\|20260320\|440.00C Delta0.4228 Imp Vol0.8296 Bid17.6 Gamma0.0057 Theoretical19.25 Ask20.9 Theta-0.9678 Intrinsic Value-26.07 Volume1 Vega0.3221 Time Value48.07 Open Interest56 Rho0.0608 Delta / Theta-0.4369 AGX Put 440.00 Exp: Mar 20, 2026 Last: 25.1 Chg.: 0% SymbolAGX\|20260320\|440.00P Delta-0.5765 Imp Vol0.8375 Bid37 Gamma0.0057 Theoretical38.8 Ask40.6 Theta-0.9426 Intrinsic Value26.07 Volume0 Vega0.3221 Time Value-0.97 Open Interest30 Rho-0.0909 Delta / Theta0.6116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
US Tech 100	24,633.7	-386.7	-1.55%
DAX Futures	23,547.0	-235.0	-0.99%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Copper	5.8070	+0.0025	+0.04%
US Corn	460.50	+7.00	+1.54%

USD/ZAR	16.5588	-0.0942	-0.57%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/JPY	211.64	+1.13	+0.54%
USD/CAD	1.3567	-0.0109	-0.80%
AUD/USD	0.7030	+0.0021	+0.30%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	414.20	-16.05	-3.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	0.20K
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K