Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

706.15 -58.41 -7.64%

02/07 - Closed. Currency in USD

After Hours

706.15

-0.00

-0.00%

1:58:58 - Real-time Data

Type: Equity

Market: United States

Volume: 293,538
Bid/Ask: 0.00 / 0.00
Day's Range: 692.06 - 764.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	549.8	566	0	150.00	0	0%	0	8.6	0
AGX Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|150.00C Delta0.9927 Imp Vol3.6905 Bid549.8 Gamma0 Theoretical557.9 Ask566 Theta-0.3614 Intrinsic Value556.15 Volume0 Vega0.0287 Time Value-556.15 Open Interest2 Rho0.0582 Delta / Theta-2.7469 AGX Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|150.00P Delta-0.0141 Imp Vol4.3645 Bid0 Gamma0.0001 Theoretical4.3 Ask8.6 Theta-0.7462 Intrinsic Value-556.15 Volume0 Vega0.0514 Time Value556.15 Open Interest7 Rho-0.0054 Delta / Theta0.0189
0	0%	545.3	562	0	155.00	0	0%	0	8.6	0
AGX Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|155.00C Delta0.9902 Imp Vol3.8383 Bid545.3 Gamma0 Theoretical553.65 Ask562 Theta-0.4826 Intrinsic Value551.15 Volume0 Vega0.037 Time Value-551.15 Open Interest0 Rho0.0592 Delta / Theta-2.052 AGX Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|155.00P Delta-0.0144 Imp Vol4.2738 Bid0 Gamma0.0001 Theoretical4.3 Ask8.6 Theta-0.7466 Intrinsic Value-551.15 Volume0 Vega0.0525 Time Value551.15 Open Interest5 Rho-0.0055 Delta / Theta0.0193
0	0%	539.7	556	0	160.00	0	0%	0	8.6	0
AGX Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|160.00C Delta0.9925 Imp Vol3.5181 Bid539.7 Gamma0 Theoretical547.85 Ask556 Theta-0.3511 Intrinsic Value546.15 Volume0 Vega0.0291 Time Value-546.15 Open Interest5 Rho0.0625 Delta / Theta-2.8268 AGX Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260717\|160.00P Delta-0.0148 Imp Vol4.1863 Bid0 Gamma0.0001 Theoretical4.3 Ask8.6 Theta-0.7468 Intrinsic Value-546.15 Volume0 Vega0.0536 Time Value546.15 Open Interest1 Rho-0.0056 Delta / Theta0.0198
					706.15	Price @ Jul 04, 2026 20:50 GMT
36.1	0%	36.9	45	94	710.00	43	118.27%	39.7	46	14
AGX Call 710.00 Exp: Jul 17, 2026 Last: 36.1 Chg.: 0% SymbolAGX\|20260717\|710.00C Delta0.5191 Imp Vol0.7413 Bid36.9 Gamma0.0038 Theoretical40.95 Ask45 Theta-1.4388 Intrinsic Value-3.85 Volume94 Vega0.5703 Time Value39.95 Open Interest16 Rho0.1338 Delta / Theta-0.3608 AGX Put 710.00 Exp: Jul 17, 2026 Last: 43 Chg.: 118.27% SymbolAGX\|20260717\|710.00P Delta-0.4826 Imp Vol0.723 Bid39.7 Gamma0.0039 Theoretical42.85 Ask46 Theta-1.3439 Intrinsic Value3.85 Volume14 Vega0.5704 Time Value39.15 Open Interest55 Rho-0.1368 Delta / Theta0.3591
32.2	-56.22%	32.7	40	4	720.00	22.96	0%	43.7	51	0
AGX Call 720.00 Exp: Jul 17, 2026 Last: 32.2 Chg.: -56.22% SymbolAGX\|20260717\|720.00C Delta0.4816 Imp Vol0.7378 Bid32.7 Gamma0.0038 Theoretical36.35 Ask40 Theta-1.4303 Intrinsic Value-13.85 Volume4 Vega0.5704 Time Value46.05 Open Interest24 Rho0.1248 Delta / Theta-0.3367 AGX Put 720.00 Exp: Jul 17, 2026 Last: 22.96 Chg.: 0% SymbolAGX\|20260717\|720.00P Delta-0.5229 Imp Vol0.7038 Bid43.7 Gamma0.004 Theoretical47.35 Ask51 Theta-1.3043 Intrinsic Value13.85 Volume0 Vega0.57 Time Value9.11 Open Interest31 Rho-0.1461 Delta / Theta0.4009
34.2	-48.21%	28	36	3	730.00	57.1	95.21%	50.6	57	8
AGX Call 730.00 Exp: Jul 17, 2026 Last: 34.2 Chg.: -48.21% SymbolAGX\|20260717\|730.00C Delta0.4442 Imp Vol0.7323 Bid28 Gamma0.0038 Theoretical32 Ask36 Theta-1.4057 Intrinsic Value-23.85 Volume3 Vega0.5654 Time Value58.05 Open Interest71 Rho0.1157 Delta / Theta-0.316 AGX Put 730.00 Exp: Jul 17, 2026 Last: 57.1 Chg.: 95.21% SymbolAGX\|20260717\|730.00P Delta-0.56 Imp Vol0.7122 Bid50.6 Gamma0.0039 Theoretical53.8 Ask57 Theta-1.3049 Intrinsic Value23.85 Volume8 Vega0.5644 Time Value33.25 Open Interest68 Rho-0.1556 Delta / Theta0.4291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,946.0	+239.0	+0.93%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	-0.75	-0.17%

USD/ZAR	16.2392	-0.0158	-0.10%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
AUD/USD	0.6941	+0.0019	+0.27%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	706.15	-58.41	-7.64%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	0.00K
Grindrod	10,100	-8.18%	0.05K
enX Group	206	-6.36%	0.10K
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	0.10K
EPE Capital Partners	565	-3.42%	312.59K