Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

409.95 -3.70 -0.89%

13/02 - Closed. Currency in USD

After Hours

412.79

+2.84

+0.69%

02:51:54 - Real-time Data

Type: Equity

Market: United States

Volume: 325,604
Bid/Ask: 0.00 / 0.00
Day's Range: 391.24 - 418.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
245.8	0%	264.1	268.7	0	145.00	0.1	0%	0	4.8	0
AGX Call 145.00 Exp: Feb 20, 2026 Last: 245.8 Chg.: 0% SymbolAGX\|20260220\|145.00C Delta0.9951 Imp Vol3.1802 Bid264.1 Gamma0.0001 Theoretical266.4 Ask268.7 Theta-0.1905 Intrinsic Value260 Volume0 Vega0.008 Time Value-14.2 Open Interest2 Rho0.0273 Delta / Theta-5.2238 AGX Put 145.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolAGX\|20260220\|145.00P Delta-0.0325 Imp Vol5.028 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-1.4845 Intrinsic Value-260 Volume0 Vega0.0414 Time Value260.1 Open Interest1 Rho-0.0032 Delta / Theta0.0219
235.45	0%	259.1	263.7	0	150.00	0	0%	0	4.8	0
AGX Call 150.00 Exp: Feb 20, 2026 Last: 235.45 Chg.: 0% SymbolAGX\|20260220\|150.00C Delta0.995 Imp Vol3.0782 Bid259.1 Gamma0.0001 Theoretical261.4 Ask263.7 Theta-0.1889 Intrinsic Value255 Volume0 Vega0.0082 Time Value-19.55 Open Interest1 Rho0.0283 Delta / Theta-5.2669 AGX Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260220\|150.00P Delta-0.0336 Imp Vol4.8795 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-1.4805 Intrinsic Value-255 Volume0 Vega0.0425 Time Value255 Open Interest0 Rho-0.0033 Delta / Theta0.0227
235.8	0%	254.1	258.7	0	155.00	0.23	0%	0	4.8	0
AGX Call 155.00 Exp: Feb 20, 2026 Last: 235.8 Chg.: 0% SymbolAGX\|20260220\|155.00C Delta0.9948 Imp Vol2.9798 Bid254.1 Gamma0.0001 Theoretical256.4 Ask258.7 Theta-0.1873 Intrinsic Value250 Volume0 Vega0.0083 Time Value-14.2 Open Interest2 Rho0.0292 Delta / Theta-5.3112 AGX Put 155.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolAGX\|20260220\|155.00P Delta-0.0347 Imp Vol4.7362 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-1.4762 Intrinsic Value-250 Volume0 Vega0.0437 Time Value250.23 Open Interest10 Rho-0.0034 Delta / Theta0.0235
					405	Price @ Feb 13, 2026 20:25 GMT
18	-48.72%	12.5	16.2	2	410.00	12.53	-10.5%	11.1	15	23
AGX Call 410.00 Exp: Feb 20, 2026 Last: 18 Chg.: -48.72% SymbolAGX\|20260220\|410.00C Delta0.5313 Imp Vol0.6048 Bid12.5 Gamma0.0116 Theoretical14.35 Ask16.2 Theta-0.9953 Intrinsic Value-5 Volume2 Vega0.2263 Time Value23 Open Interest55 Rho0.0391 Delta / Theta-0.5339 AGX Put 410.00 Exp: Feb 20, 2026 Last: 12.53 Chg.: -10.5% SymbolAGX\|20260220\|410.00P Delta-0.4692 Imp Vol0.5798 Bid11.1 Gamma0.0121 Theoretical12.53 Ask15 Theta-0.9217 Intrinsic Value5 Volume23 Vega0.2264 Time Value7.53 Open Interest32 Rho-0.0344 Delta / Theta0.5091
12.1	-47.39%	8.3	12.1	7	420.00	18	5.88%	17.4	19.8	20
AGX Call 420.00 Exp: Feb 20, 2026 Last: 12.1 Chg.: -47.39% SymbolAGX\|20260220\|420.00C Delta0.4334 Imp Vol0.7014 Bid8.3 Gamma0.0099 Theoretical12.1 Ask12.1 Theta-1.1358 Intrinsic Value-15 Volume7 Vega0.2239 Time Value27.1 Open Interest161 Rho0.0318 Delta / Theta-0.3815 AGX Put 420.00 Exp: Feb 20, 2026 Last: 18 Chg.: 5.88% SymbolAGX\|20260220\|420.00P Delta-0.5897 Imp Vol0.5736 Bid17.4 Gamma0.0119 Theoretical18 Ask19.8 Theta-0.8872 Intrinsic Value15 Volume20 Vega0.2212 Time Value3 Open Interest25 Rho-0.0423 Delta / Theta0.6647
9.68	-56%	4.5	8.5	44	430.00	30	134.37%	23.9	27.5	7
AGX Call 430.00 Exp: Feb 20, 2026 Last: 9.68 Chg.: -56% SymbolAGX\|20260220\|430.00C Delta0.31 Imp Vol0.5988 Bid4.5 Gamma0.0104 Theoretical6.5 Ask8.5 Theta-0.8693 Intrinsic Value-25 Volume44 Vega0.2008 Time Value34.68 Open Interest32 Rho0.0232 Delta / Theta-0.3567 AGX Put 430.00 Exp: Feb 20, 2026 Last: 30 Chg.: 134.37% SymbolAGX\|20260220\|430.00P Delta-0.6834 Imp Vol0.6212 Bid23.9 Gamma0.0101 Theoretical25.7 Ask27.5 Theta-0.8767 Intrinsic Value25 Volume7 Vega0.2025 Time Value5 Open Interest19 Rho-0.0482 Delta / Theta0.7796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	409.95	-3.70	-0.89%
	COMP	10.410	+0.090	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K