Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

641.68 +18.02 +2.89%

12/06 - Closed. Currency in USD

After Hours

639.00

-2.68

-0.42%

1:52:42 - Real-time Data

Type: Equity

Market: United States

Volume: 314,655
Bid/Ask: 0.00 / 0.00
Day's Range: 614.50 - 651.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	275	291.4	0	360.00	0	0%	0	0.05	0
AGX Call 360.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260618\|360.00C Delta0.982 Imp Vol2.5334 Bid275 Gamma0.0002 Theoretical283.2 Ask291.4 Theta-0.8679 Intrinsic Value281.68 Volume0 Vega0.0331 Time Value-281.68 Open Interest1 Rho0.0475 Delta / Theta-1.1316 AGX Put 360.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260618\|360.00P Delta-0.0007 Imp Vol1.5994 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0303 Intrinsic Value-281.68 Volume0 Vega0.0019 Time Value281.68 Open Interest261 Rho-0.0001 Delta / Theta0.0241
0	0%	264.7	281.4	0	370.00	0	0%	0	4.8	0
AGX Call 370.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260618\|370.00C Delta0.9828 Imp Vol2.38 Bid264.7 Gamma0.0002 Theoretical273.05 Ask281.4 Theta-0.7882 Intrinsic Value271.68 Volume0 Vega0.0319 Time Value-271.68 Open Interest1 Rho0.049 Delta / Theta-1.2469 AGX Put 370.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260618\|370.00P Delta-0.0278 Imp Vol2.6779 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-1.2815 Intrinsic Value-271.68 Volume0 Vega0.0479 Time Value271.68 Open Interest3 Rho-0.0026 Delta / Theta0.0217
0	0%	254.3	270.5	0	380.00	0	0%	0	4.8	0
AGX Call 380.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260618\|380.00C Delta0.99 Imp Vol2.0294 Bid254.3 Gamma0.0002 Theoretical262.4 Ask270.5 Theta-0.4381 Intrinsic Value261.68 Volume0 Vega0.02 Time Value-261.68 Open Interest0 Rho0.0511 Delta / Theta-2.2596 AGX Put 380.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260618\|380.00P Delta-0.0289 Imp Vol2.5653 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-1.2709 Intrinsic Value-261.68 Volume0 Vega0.0496 Time Value261.68 Open Interest3 Rho-0.0027 Delta / Theta0.0228
					641.68	Price @ Jun 13, 2026 20:50 GMT
20	90.48%	17.7	22.8	1	650.00	0	0%	22	29.4	0
AGX Call 650.00 Exp: Jun 18, 2026 Last: 20 Chg.: 90.48% SymbolAGX\|20260618\|650.00C Delta0.4656 Imp Vol0.7981 Bid17.7 Gamma0.0066 Theoretical20.25 Ask22.8 Theta-2.4071 Intrinsic Value-8.32 Volume1 Vega0.2985 Time Value28.32 Open Interest150 Rho0.0382 Delta / Theta-0.1934 AGX Put 650.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260618\|650.00P Delta-0.5434 Imp Vol0.711 Bid22 Gamma0.0074 Theoretical25.7 Ask29.4 Theta-2.0877 Intrinsic Value8.32 Volume0 Vega0.2978 Time Value-8.32 Open Interest30 Rho-0.0442 Delta / Theta0.2603
15.3	70%	12.3	16.9	4	660.00	0	0%	29	35.2	0
AGX Call 660.00 Exp: Jun 18, 2026 Last: 15.3 Chg.: 70% SymbolAGX\|20260618\|660.00C Delta0.391 Imp Vol0.7399 Bid12.3 Gamma0.0069 Theoretical14.6 Ask16.9 Theta-2.1548 Intrinsic Value-18.32 Volume4 Vega0.2883 Time Value33.62 Open Interest71 Rho0.0324 Delta / Theta-0.1815 AGX Put 660.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260618\|660.00P Delta-0.6131 Imp Vol0.7209 Bid29 Gamma0.0071 Theoretical32.1 Ask35.2 Theta-2.039 Intrinsic Value18.32 Volume0 Vega0.2874 Time Value-18.32 Open Interest91 Rho-0.0496 Delta / Theta0.3007
8.6	0%	9	15.1	0	670.00	0	0%	35	43	0
AGX Call 670.00 Exp: Jun 18, 2026 Last: 8.6 Chg.: 0% SymbolAGX\|20260618\|670.00C Delta0.3329 Imp Vol0.7661 Bid9 Gamma0.0063 Theoretical12.05 Ask15.1 Theta-2.1092 Intrinsic Value-28.32 Volume0 Vega0.2729 Time Value36.92 Open Interest154 Rho0.0276 Delta / Theta-0.1578 AGX Put 670.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260618\|670.00P Delta-0.6782 Imp Vol0.7256 Bid35 Gamma0.0066 Theoretical39 Ask43 Theta-1.917 Intrinsic Value28.32 Volume0 Vega0.2691 Time Value-28.32 Open Interest235 Rho-0.0538 Delta / Theta0.3538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,697.80	+2382.78	+2.33%
S. Africa 40 Futures	104,908	+2409	+2.35%
US 30	51,515.5	+313.2	+0.61%
US 500	7,495.5	+64.1	+0.86%
US Tech 100	30,050.9	+415.0	+1.40%
DAX Futures	24,549.0	+396.0	+1.63%
Dollar Index	99.18	-0.31	-0.32%

Gold	4,324.90	+86.10	+2.03%
Silver	70.243	+2.273	+3.34%
Crude Oil WTI	80.93	-3.95	-4.65%
Brent Oil	83.83	-3.50	-4.01%
Natural Gas	3.087	-0.033	-1.06%
Copper	6.5177	+0.0677	+1.05%
US Corn	412.75	+1.00	+0.24%

USD/ZAR	16.1923	-0.0836	-0.51%
EUR/USD	1.1614	+0.0045	+0.39%
GBP/USD	1.3451	+0.0044	+0.33%
USD/JPY	159.87	-0.36	-0.22%
GBP/JPY	215.03	+0.20	+0.09%
USD/CAD	1.3961	-0.0029	-0.21%
AUD/USD	0.7082	+0.0036	+0.51%

Nampak	45,068	-932	-2.03%
MTN	22,505	+107	+0.48%
Standard Bank	32,061	+822	+2.63%
FirstRand Ltd	9,445	+249	+2.71%
Capitec	448,750	+9043	+2.06%
African Rainbow Minerals	18,696	+1183	+6.75%
Naspers	85,592	-412	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	641.68	+18.02	+2.89%
	NTO	23,430	-70	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,445	+2.71%	11.84M
Impala Platinum	19,728	+8.37%	5.09M
Northam Platinum Holdings	25,949.00	+4.62%	3.84M
Gold Fields	59,007	+4.26%	2.72M
Naspers	85,592	-0.48%	1.69M
AngloGold Ashanti ADR	139,262	+7.28%	1.31M
Valterra Platinum	119,600	+5.28%	1.00M

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+19.05%	1.70K
ASP Isotopes	10,791.00	+12.11%	21.54K
Randgold Exploration	118	+11.32%	77.27K
Altron	2,998	+10.22%	2.17M
Grand Parade	190	+8.57%	6.74K
Foschini Group	6,337	+8.47%	3.13M
Impala Platinum	19,728	+8.37%	5.09M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	301	-33.11%	0.40K
Wesizwe	64	-20.99%	1.45M
Choppies Enterprises	133	-11.33%	22.24K
RCL Foods	776	-8.60%	33.46K
Sasol	21,357	-6.47%	3.85M
Trematon Capital Investments	115	-5.74%	50.00K
Nutun	93	-5.10%	459.50K