Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

575.13 +16.24 +2.90%

19:01:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 130,149
Bid/Ask: 0.00 / 0.00
Day's Range: 554.07 - 576.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	284.2	301.4	0	280.00	0	0%	0	8.6	0
AGX Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|280.00C Delta0.9998 Imp Vol1.4448 Bid284.2 Gamma0 Theoretical292.86 Ask301.4 Theta-0.0261 Intrinsic Value296.6 Volume0 Vega0.0004 Time Value-296.6 Open Interest0 Rho0.0536 Delta / Theta-38.2558 AGX Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|280.00P Delta-0.0352 Imp Vol3.2666 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-1.4347 Intrinsic Value-296.6 Volume0 Vega0.0616 Time Value296.6 Open Interest2 Rho-0.0044 Delta / Theta0.0245
0	0%	274.2	290.7	0	290.00	0	0%	0	8.6	0
AGX Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|290.00C Delta0.9997 Imp Vol1.4371 Bid274.2 Gamma0 Theoretical282.87 Ask290.7 Theta-0.03 Intrinsic Value286.6 Volume0 Vega0.0006 Time Value-286.6 Open Interest0 Rho0.0556 Delta / Theta-33.3651 AGX Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|290.00P Delta-0.0368 Imp Vol3.1272 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-1.424 Intrinsic Value-286.6 Volume0 Vega0.0638 Time Value286.6 Open Interest0 Rho-0.0045 Delta / Theta0.0258
0	0%	264.2	280.1	0	300.00	0	0%	0	1	0
AGX Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|300.00C Delta0.9996 Imp Vol1.4071 Bid264.2 Gamma0 Theoretical272.88 Ask280.1 Theta-0.0336 Intrinsic Value276.6 Volume0 Vega0.0009 Time Value-276.6 Open Interest0 Rho0.0575 Delta / Theta-29.7549 AGX Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|300.00P Delta-0.0083 Imp Vol2.0762 Bid0 Gamma0.0001 Theoretical0.5 Ask1 Theta-0.2666 Intrinsic Value-276.6 Volume0 Vega0.018 Time Value276.6 Open Interest13 Rho-0.001 Delta / Theta0.0312
					576.6	Price @ Aug 14, 2026 16:55 GMT
17.76	-13.91%	14.4	20.6	69	580.00	0	0%	23.4	28.5	0
AGX Call 580.00 Exp: Aug 21, 2026 Last: 17.76 Chg.: -13.91% SymbolAGX\|20260821\|580.00C Delta0.465 Imp Vol0.6532 Bid14.4 Gamma0.0077 Theoretical17.5 Ask20.6 Theta-1.4926 Intrinsic Value-3.4 Volume69 Vega0.3151 Time Value21.16 Open Interest117 Rho0.0477 Delta / Theta-0.3115 AGX Put 580.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|580.00P Delta-0.5307 Imp Vol0.7004 Bid23.4 Gamma0.0072 Theoretical25.95 Ask28.5 Theta-1.5522 Intrinsic Value3.4 Volume0 Vega0.3154 Time Value-3.4 Open Interest78 Rho-0.0546 Delta / Theta0.3419
17.34	0%	11.4	16.1	0	590.00	0	0%	28.1	36	0
AGX Call 590.00 Exp: Aug 21, 2026 Last: 17.34 Chg.: 0% SymbolAGX\|20260821\|590.00C Delta0.3921 Imp Vol0.6589 Bid11.4 Gamma0.0074 Theoretical13.75 Ask16.1 Theta-1.453 Intrinsic Value-13.4 Volume0 Vega0.3047 Time Value30.74 Open Interest86 Rho0.0404 Delta / Theta-0.2699 AGX Put 590.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260821\|590.00P Delta-0.5996 Imp Vol0.7027 Bid28.1 Gamma0.0069 Theoretical32.05 Ask36 Theta-1.509 Intrinsic Value13.4 Volume0 Vega0.3064 Time Value-13.4 Open Interest16 Rho-0.0613 Delta / Theta0.3974
11	19.57%	8.4	13.8	2	600.00	46	-4.76%	34.2	43	18
AGX Call 600.00 Exp: Aug 21, 2026 Last: 11 Chg.: 19.57% SymbolAGX\|20260821\|600.00C Delta0.3295 Imp Vol0.6794 Bid8.4 Gamma0.0067 Theoretical11.1 Ask13.8 Theta-1.4088 Intrinsic Value-23.4 Volume2 Vega0.287 Time Value34.4 Open Interest129 Rho0.0341 Delta / Theta-0.2339 AGX Put 600.00 Exp: Aug 21, 2026 Last: 46 Chg.: -4.76% SymbolAGX\|20260821\|600.00P Delta-0.6661 Imp Vol0.6981 Bid34.2 Gamma0.0066 Theoretical38.6 Ask43 Theta-1.4069 Intrinsic Value23.4 Volume18 Vega0.2885 Time Value22.6 Open Interest46 Rho-0.0666 Delta / Theta0.4735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,694.0	-146.1	-0.27%
US 500	7,779.5	-19.7	-0.25%
US Tech 100	29,967.3	-117.2	-0.39%
DAX Futures	26,511.5	+154.5	+0.59%
Dollar Index	99.535	-0.320	-0.32%

Gold	4,440.51	+20.11	+0.45%
Silver	65.090	+0.097	+0.15%
Crude Oil WTI	82.01	+0.76	+0.94%
Brent Oil	88.06	+0.99	+1.14%
Natural Gas	2.752	+0.025	+0.92%
Copper	6.6088	+0.0008	+0.01%
US Corn	481.10	+9.10	+1.93%

USD/ZAR	16.2088	+0.0343	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3537	+0.0051	+0.38%
USD/JPY	159.37	-0.13	-0.08%
GBP/JPY	215.75	+0.65	+0.30%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7084	+0.0025	+0.35%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	575.13	+16.24	+2.90%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	0.10K
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	89.00
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K