Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

364.29 +3.23 +0.89%

25/09 - Closed. Currency in USD

After Hours

364.29

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 222,297
Bid/Ask: 0.00 / 0.00
Day's Range: 361.01 - 366.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	137.9	152.2	0	220.00	0	0%	0	0.45	0
AGX Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|220.00C Delta0.9787 Imp Vol1.1076 Bid137.9 Gamma0.0005 Theoretical145.05 Ask152.2 Theta-0.1332 Intrinsic Value144.82 Volume0 Vega0.044 Time Value-144.82 Open Interest2 Rho0.1214 Delta / Theta-7.3468 AGX Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|220.00P Delta-0.0079 Imp Vol0.9144 Bid0 Gamma0.0003 Theoretical0.23 Ask0.45 Theta-0.0411 Intrinsic Value-144.82 Volume0 Vega0.019 Time Value144.82 Open Interest27 Rho-0.0017 Delta / Theta0.1931
0	0%	127.6	142.2	0	230.00	0.1	0%	0	0.3	2
AGX Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|230.00C Delta0.9806 Imp Vol0.9827 Bid127.6 Gamma0.0005 Theoretical134.9 Ask142.2 Theta-0.1135 Intrinsic Value134.82 Volume0 Vega0.0407 Time Value-134.82 Open Interest2 Rho0.1277 Delta / Theta-8.6374 AGX Put 230.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolAGX\|20261016\|230.00P Delta-0.0063 Imp Vol0.7995 Bid0 Gamma0.0003 Theoretical0.15 Ask0.3 Theta-0.0292 Intrinsic Value-134.82 Volume2 Vega0.0154 Time Value134.92 Open Interest12 Rho-0.0013 Delta / Theta0.215
0	0%	118	132.3	0	240.00	0	0%	0	1.65	0
AGX Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|240.00C Delta0.974 Imp Vol0.9504 Bid118 Gamma0.0007 Theoretical125.15 Ask132.3 Theta-0.1373 Intrinsic Value124.82 Volume0 Vega0.0522 Time Value-124.82 Open Interest2 Rho0.1319 Delta / Theta-7.093 AGX Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|240.00P Delta-0.0246 Imp Vol0.9398 Bid0 Gamma0.0007 Theoretical0.82 Ask1.65 Theta-0.1118 Intrinsic Value-124.82 Volume0 Vega0.0504 Time Value124.82 Open Interest16 Rho-0.0053 Delta / Theta0.2201
					364.82	Price @ Sep 25, 2026 19:55 GMT
22.55	0%	16	20.6	0	370.00	0	0%	21.2	24.9	0
AGX Call 370.00 Exp: Oct 16, 2026 Last: 22.55 Chg.: 0% SymbolAGX\|20261016\|370.00C Delta0.487 Imp Vol0.5967 Bid16 Gamma0.0077 Theoretical18.3 Ask20.6 Theta-0.5085 Intrinsic Value-5.18 Volume0 Vega0.3479 Time Value27.73 Open Interest24 Rho0.0914 Delta / Theta-0.9577 AGX Put 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|370.00P Delta-0.5167 Imp Vol0.5753 Bid21.2 Gamma0.008 Theoretical23.05 Ask24.9 Theta-0.4596 Intrinsic Value5.18 Volume0 Vega0.3477 Time Value-5.18 Open Interest16 Rho-0.1033 Delta / Theta1.1243
14.5	-14.96%	12.8	16.3	11	380.00	0	0%	26.5	31.2	0
AGX Call 380.00 Exp: Oct 16, 2026 Last: 14.5 Chg.: -14.96% SymbolAGX\|20261016\|380.00C Delta0.4147 Imp Vol0.6021 Bid12.8 Gamma0.0074 Theoretical14.55 Ask16.3 Theta-0.4998 Intrinsic Value-15.18 Volume11 Vega0.3401 Time Value29.68 Open Interest27 Rho0.0784 Delta / Theta-0.8296 AGX Put 380.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGX\|20261016\|380.00P Delta-0.5956 Imp Vol0.567 Bid26.5 Gamma0.0079 Theoretical28.85 Ask31.2 Theta-0.4373 Intrinsic Value15.18 Volume0 Vega0.3378 Time Value-15.18 Open Interest64 Rho-0.1155 Delta / Theta1.3618
10.7	-25.69%	9.9	13.1	3	390.00	32.58	0%	33.6	41.2	0
AGX Call 390.00 Exp: Oct 16, 2026 Last: 10.7 Chg.: -25.69% SymbolAGX\|20261016\|390.00C Delta0.3484 Imp Vol0.6086 Bid9.9 Gamma0.007 Theoretical11.5 Ask13.1 Theta-0.4779 Intrinsic Value-25.18 Volume3 Vega0.3226 Time Value35.88 Open Interest48 Rho0.0663 Delta / Theta-0.729 AGX Put 390.00 Exp: Oct 16, 2026 Last: 32.58 Chg.: 0% SymbolAGX\|20261016\|390.00P Delta-0.6492 Imp Vol0.6214 Bid33.6 Gamma0.0069 Theoretical37.4 Ask41.2 Theta-0.4576 Intrinsic Value25.18 Volume0 Vega0.3232 Time Value7.4 Open Interest25 Rho-0.1266 Delta / Theta1.4188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	364.29	+3.23	+0.89%
	TISI	29.060	+0.090	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	0.20K
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K