Breaking News

Argan Inc (AGX)

	Symbol	Exchange	Currency
	AGX	NYSE	USD	Real-time
	1AW	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

647.95 +3.31 +0.51%

16:29:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 49,017
Bid/Ask: 0.00 / 0.00
Day's Range: 632.00 - 659.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Argan Option Chain

Get free option data for AGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Argan options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 14:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
79.96	79.96%	73.2	82	9	620.00	0	0%	45	51.9	0
AGX Call 620.00 Exp: Jun 18, 2026 Last: 79.96 Chg.: 79.96% SymbolAGX\|20260618\|620.00C Delta0.612 Imp Vol0.9736 Bid73.2 Gamma0.0022 Theoretical79.96 Ask82 Theta-1.2373 Intrinsic Value25.52 Volume9 Vega0.6707 Time Value54.44 Open Interest87 Rho0.2324 Delta / Theta-0.4946 AGX Put 620.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260618\|620.00P Delta-0.3873 Imp Vol0.882 Bid45 Gamma0.0025 Theoretical48.45 Ask51.9 Theta-1.0709 Intrinsic Value-25.52 Volume0 Vega0.6704 Time Value25.52 Open Interest38 Rho-0.1929 Delta / Theta0.3616
0	0%	69	77	0	630.00	0	0%	50	56	0
AGX Call 630.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260618\|630.00C Delta0.5882 Imp Vol0.944 Bid69 Gamma0.0024 Theoretical73 Ask77 Theta-1.2183 Intrinsic Value15.52 Volume0 Vega0.6813 Time Value-15.52 Open Interest60 Rho0.2262 Delta / Theta-0.4828 AGX Put 630.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260618\|630.00P Delta-0.4131 Imp Vol0.8763 Bid50 Gamma0.0025 Theoretical53 Ask56 Theta-1.0808 Intrinsic Value-15.52 Volume0 Vega0.6819 Time Value15.52 Open Interest17 Rho-0.2058 Delta / Theta0.3822
0	0%	64.3	72	0	640.00	0	0%	55	61.2	0
AGX Call 640.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260618\|640.00C Delta0.5641 Imp Vol0.9423 Bid64.3 Gamma0.0024 Theoretical68.15 Ask72 Theta-1.2294 Intrinsic Value5.52 Volume0 Vega0.6894 Time Value-5.52 Open Interest100 Rho0.2183 Delta / Theta-0.4589 AGX Put 640.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260618\|640.00P Delta-0.4392 Imp Vol0.8749 Bid55 Gamma0.0026 Theoretical58.1 Ask61.2 Theta-1.0912 Intrinsic Value-5.52 Volume0 Vega0.6903 Time Value5.52 Open Interest8 Rho-0.2176 Delta / Theta0.4025
					645.52	Price @ May 22, 2026 14:26 GMT
64.88	64.88%	59	68	5	650.00	0	0%	60	66.8	0
AGX Call 650.00 Exp: Jun 18, 2026 Last: 64.88 Chg.: 64.88% SymbolAGX\|20260618\|650.00C Delta0.5413 Imp Vol0.9598 Bid59 Gamma0.0024 Theoretical64.88 Ask68 Theta-1.2602 Intrinsic Value-4.48 Volume5 Vega0.6947 Time Value69.36 Open Interest39 Rho0.2099 Delta / Theta-0.4296 AGX Put 650.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260618\|650.00P Delta-0.4652 Imp Vol0.8727 Bid60 Gamma0.0026 Theoretical63.4 Ask66.8 Theta-1.0956 Intrinsic Value4.48 Volume0 Vega0.6958 Time Value-4.48 Open Interest20 Rho-0.23 Delta / Theta0.4246
0	0%	54.7	63	0	660.00	67.3	67.3%	66	72.4	4
AGX Call 660.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260618\|660.00C Delta0.5158 Imp Vol0.9343 Bid54.7 Gamma0.0024 Theoretical58.85 Ask63 Theta-1.232 Intrinsic Value-14.48 Volume0 Vega0.698 Time Value14.48 Open Interest42 Rho0.2021 Delta / Theta-0.4186 AGX Put 660.00 Exp: Jun 18, 2026 Last: 67.3 Chg.: 67.3% SymbolAGX\|20260618\|660.00P Delta-0.4935 Imp Vol0.8467 Bid66 Gamma0.0027 Theoretical67.3 Ask72.4 Theta-1.0646 Intrinsic Value14.48 Volume4 Vega0.6983 Time Value52.82 Open Interest33 Rho-0.2418 Delta / Theta0.4635
0	0%	52.1	59	0	670.00	0	0%	72	78.6	0
AGX Call 670.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260618\|670.00C Delta0.4934 Imp Vol0.9447 Bid52.1 Gamma0.0024 Theoretical55.55 Ask59 Theta-1.2453 Intrinsic Value-24.48 Volume0 Vega0.6984 Time Value24.48 Open Interest83 Rho0.1939 Delta / Theta-0.3962 AGX Put 670.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGX\|20260618\|670.00P Delta-0.5159 Imp Vol0.8759 Bid72 Gamma0.0026 Theoretical75.3 Ask78.6 Theta-1.1001 Intrinsic Value24.48 Volume0 Vega0.6978 Time Value-24.48 Open Interest33 Rho-0.2544 Delta / Theta0.4689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGX Comments

Write your thoughts about Argan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,361.35	-924.02	-0.87%
S. Africa 40 Futures	106,768	-787	-0.73%
US 30	50,598.0	+312.3	+0.62%
US 500	7,472.6	+26.9	+0.36%
US Tech 100	29,478.1	+120.8	+0.41%
DAX Futures	24,897.5	+186.5	+0.75%
Dollar Index	99.330	+0.225	+0.23%

Gold	4,497.82	-44.68	-0.98%
Silver	75.470	-1.260	-1.64%
Crude Oil WTI	97.58	+1.23	+1.28%
Brent Oil	104.34	+1.76	+1.72%
Natural Gas	2.949	-0.069	-2.29%
Copper	6.3378	+0.0438	+0.70%
US Corn	466.13	+3.88	+0.84%

USD/ZAR	16.4633	+0.0329	+0.20%
EUR/USD	1.1596	-0.0025	-0.22%
GBP/USD	1.3422	-0.0010	-0.07%
USD/JPY	159.16	+0.21	+0.13%
GBP/JPY	213.60	+0.18	+0.08%
USD/CAD	1.3811	+0.0033	+0.24%
AUD/USD	0.7122	-0.0031	-0.43%

Nampak	47,992	-109	-0.23%
MTN	20,700	+200	+0.98%
Standard Bank	31,360	-30	-0.10%
FirstRand Ltd	8,923	-59	-0.66%
Capitec	441,316	+4274	+0.98%
African Rainbow Minerals	20,169	-34	-0.17%
Naspers	84,438	-1608	-1.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGX	647.95	+3.31	+0.51%
	4068	1,780.00	-10.00	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,605	-1.04%	1.45M
Naspers	84,558	-1.73%	660.86K
Gold Fields	63,973	-2.47%	645.66K
Prosus	74,616	-2.48%	622.89K
Valterra Platinum	128,882	-1.62%	437.52K
Richemont	326,444	-0.58%	139.69K
Capitec	441,289	+0.97%	90.50K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66.67%	0.02K
Brikor	14.00	+16.67%	201.50K
ASP Isotopes	9,521.00	+13.82%	32.00K
Pick n Pay	2,402	+12.56%	7.17M
Nictus	280	+12.00%	5.00K
Transpaco Ltd	4,106	+8.00%	1.55K
Orion Gold NL	30	+7.14%	9.13M

Name	Last	Chg. %	Vol.
Vunani	105	-46.15%	2.26K
Deneb Investments	215	-18.87%	1.95K
Finbond Group Ltd	101	-10.62%	44.18K
York Timber Holdings Ltd	190	-9.09%	22.20K
Grand Parade	191	-9.05%	46.00K
Salungano	90	-7.22%	40.00K
Sappi	1,252	-6.99%	3.66M