Breaking News

Arlo Technologies (ARLO)

	Symbol	Exchange	Currency
	ARLO	NYSE	USD	Real-time
	2VI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.440 -0.160 -1.10%

18:55:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 377,756
Bid/Ask: 0.000 / 0.000
Day's Range: 14.270 - 14.835

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arlo Technologies Option Chain

Get free option data for ARLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arlo Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.5	0%	7.8	10.2	0	6.00	0	0%	0	0.75	0
ARLO Call 6.00 Exp: May 15, 2026 Last: 8.5 Chg.: 0% SymbolARLO\|20260515\|6.00C Delta0.9272 Imp Vol3.8399 Bid7.8 Gamma0.0113 Theoretical9 Ask10.2 Theta-0.0476 Intrinsic Value8.5 Volume0 Vega0.0044 Time Value0 Open Interest0 Rho0.0021 Delta / Theta-19.4651 ARLO Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260515\|6.00P Delta-0.0596 Imp Vol3.3201 Bid0 Gamma0.0112 Theoretical0.38 Ask0.75 Theta-0.0348 Intrinsic Value-8.5 Volume0 Vega0.0038 Time Value8.5 Open Interest0 Rho-0.0006 Delta / Theta1.7106
6.55	0%	7	8.5	0	7.00	0.37	0%	0	0.75	0
ARLO Call 7.00 Exp: May 15, 2026 Last: 6.55 Chg.: 0% SymbolARLO\|20260515\|7.00C Delta0.9325 Imp Vol2.734 Bid7 Gamma0.0149 Theoretical7.75 Ask8.5 Theta-0.0323 Intrinsic Value7.5 Volume0 Vega0.0042 Time Value-0.95 Open Interest1 Rho0.0028 Delta / Theta-28.8943 ARLO Put 7.00 Exp: May 15, 2026 Last: 0.37 Chg.: 0% SymbolARLO\|20260515\|7.00P Delta-0.0712 Imp Vol2.8216 Bid0 Gamma0.0151 Theoretical0.38 Ask0.75 Theta-0.034 Intrinsic Value-7.5 Volume0 Vega0.0043 Time Value7.87 Open Interest1 Rho-0.0006 Delta / Theta2.0958
6.3	0%	6	7.5	0	8.00	0	0%	0	0.75	0
ARLO Call 8.00 Exp: May 15, 2026 Last: 6.3 Chg.: 0% SymbolARLO\|20260515\|8.00C Delta0.92 Imp Vol2.3119 Bid6 Gamma0.0201 Theoretical6.75 Ask7.5 Theta-0.0312 Intrinsic Value6.5 Volume0 Vega0.0048 Time Value-0.2 Open Interest1 Rho0.0032 Delta / Theta-29.5105 ARLO Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260515\|8.00P Delta-0.0845 Imp Vol2.3925 Bid0 Gamma0.0203 Theoretical0.38 Ask0.75 Theta-0.0328 Intrinsic Value-6.5 Volume0 Vega0.005 Time Value6.5 Open Interest0 Rho-0.0007 Delta / Theta2.5781
					14.5	Price @ Apr 27, 2026 16:39 GMT
0.77	0%	0.6	0.95	0	15.00	1.15	0%	0.05	2.55	0
ARLO Call 15.00 Exp: May 15, 2026 Last: 0.77 Chg.: 0% SymbolARLO\|20260515\|15.00C Delta0.4476 Imp Vol0.7977 Bid0.6 Gamma0.1551 Theoretical0.78 Ask0.95 Theta-0.0286 Intrinsic Value-0.5 Volume0 Vega0.0126 Time Value1.27 Open Interest256 Rho0.0028 Delta / Theta-15.6553 ARLO Put 15.00 Exp: May 15, 2026 Last: 1.15 Chg.: 0% SymbolARLO\|20260515\|15.00P Delta-0.56 Imp Vol0.7577 Bid0.05 Gamma0.1632 Theoretical1.3 Ask2.55 Theta-0.0258 Intrinsic Value0.5 Volume0 Vega0.0126 Time Value0.65 Open Interest1 Rho-0.0039 Delta / Theta21.7423
0.5	0%	0.25	0.75	7	16.00	0	0%	0.45	3.4	0
ARLO Call 16.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolARLO\|20260515\|16.00C Delta0.3192 Imp Vol0.8298 Bid0.25 Gamma0.1346 Theoretical0.5 Ask0.75 Theta-0.0267 Intrinsic Value-1.5 Volume7 Vega0.0114 Time Value2 Open Interest40 Rho0.002 Delta / Theta-11.9371 ARLO Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260515\|16.00P Delta-0.7263 Imp Vol0.6939 Bid0.45 Gamma0.151 Theoretical1.92 Ask3.4 Theta-0.0195 Intrinsic Value1.5 Volume0 Vega0.0106 Time Value-1.5 Open Interest1 Rho-0.0047 Delta / Theta37.1663
0.5	0%	0	0.75	0	17.00	0	0%	1	3.3	0
ARLO Call 17.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolARLO\|20260515\|17.00C Delta0.2398 Imp Vol0.9147 Bid0 Gamma0.1062 Theoretical0.38 Ask0.75 Theta-0.0256 Intrinsic Value-2.5 Volume0 Vega0.0099 Time Value3 Open Interest1 Rho0.0015 Delta / Theta-9.3846 ARLO Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARLO\|20260515\|17.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.5 Volume0 Vega0 Time Value-2.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARLO Comments

Write your thoughts about Arlo Technologies

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,152.6	-76.9	-0.16%
US 500	7,163.9	-1.1	-0.02%
US Tech 100	27,250.1	-53.6	-0.20%
DAX Futures	24,266.5	+1.5	+0.01%
Dollar Index	98.260	-0.104	-0.11%

Gold	4,691.71	-49.19	-1.04%
Silver	75.143	-1.272	-1.66%
Crude Oil WTI	96.50	+2.10	+2.22%
Brent Oil	101.68	+2.55	+2.57%
Natural Gas	2.770	+0.087	+3.24%
Copper	6.0720	-0.0165	-0.27%
US Corn	469.38	+6.38	+1.38%

USD/ZAR	16.5417	+0.0117	+0.07%
EUR/USD	1.1727	+0.0005	+0.04%
GBP/USD	1.3544	+0.0011	+0.08%
USD/JPY	159.38	0.00	0.00%
GBP/JPY	215.86	+0.19	+0.09%
USD/CAD	1.3617	-0.0051	-0.37%
AUD/USD	0.7190	+0.0039	+0.55%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARLO	14.440	-0.160	-1.10%
	ESTC	47.73	+1.33	+2.87%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K