Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.75 +0.63 +0.55%

13/03 - Closed. Currency in USD

After Hours

115.70

-0.07

-0.06%

1:59:33 - Real-time Data

Type: Equity

Market: United States

Volume: 2,462,517
Bid/Ask: 0.00 / 0.00
Day's Range: 115.05 - 118.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 13, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.7	75.35	0	42.50	0.01	0%	0	0.2	0
ARM Call 42.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|42.50C Delta0.9845 Imp Vol3.8175 Bid71.7 Gamma0.0006 Theoretical73.53 Ask75.35 Theta-0.1737 Intrinsic Value73.27 Volume0 Vega0.0062 Time Value-73.27 Open Interest0 Rho0.0077 Delta / Theta-5.6687 ARM Put 42.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260320\|42.50P Delta-0.0093 Imp Vol3.4143 Bid0 Gamma0.0005 Theoretical0.2 Ask0.2 Theta-0.0975 Intrinsic Value-73.27 Volume0 Vega0.004 Time Value73.28 Open Interest272 Rho-0.0002 Delta / Theta0.0953
0	0%	69.2	72.85	0	45.00	0.03	0%	0	1.62	0
ARM Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|45.00C Delta0.9837 Imp Vol3.6137 Bid69.2 Gamma0.0007 Theoretical71.02 Ask72.85 Theta-0.1725 Intrinsic Value70.77 Volume0 Vega0.0065 Time Value-70.77 Open Interest0 Rho0.0082 Delta / Theta-5.7041 ARM Put 45.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolARM\|20260320\|45.00P Delta-0.0399 Imp Vol4.8025 Bid0 Gamma0.0011 Theoretical1.62 Ask1.62 Theta-0.4715 Intrinsic Value-70.77 Volume0 Vega0.0138 Time Value70.8 Open Interest295 Rho-0.0011 Delta / Theta0.0846
0	0%	66.7	70.35	0	47.50	0.05	0%	0	3.4	0
ARM Call 47.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260320\|47.50C Delta0.9828 Imp Vol3.4214 Bid66.7 Gamma0.0008 Theoretical68.53 Ask70.35 Theta-0.1711 Intrinsic Value68.27 Volume0 Vega0.0068 Time Value-68.27 Open Interest0 Rho0.0086 Delta / Theta-5.7426 ARM Put 47.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolARM\|20260320\|47.50P Delta-0.0622 Imp Vol5.5942 Bid0 Gamma0.0014 Theoretical3.4 Ask3.4 Theta-0.7832 Intrinsic Value-68.27 Volume0 Vega0.0196 Time Value68.32 Open Interest71 Rho-0.0019 Delta / Theta0.0795
					115.77	Price @ Mar 13, 2026 20:07 GMT
3.88	-9.77%	3.6	4	2,499	116.00	3.92	-13.85%	3.7	4.05	143
ARM Call 116.00 Exp: Mar 20, 2026 Last: 3.88 Chg.: -9.77% SymbolARM\|20260320\|116.00C Delta0.5045 Imp Vol0.6323 Bid3.6 Gamma0.0394 Theoretical3.88 Ask4 Theta-0.2938 Intrinsic Value-0.23 Volume2,499 Vega0.0639 Time Value4.11 Open Interest858 Rho0.0104 Delta / Theta-1.717 ARM Put 116.00 Exp: Mar 20, 2026 Last: 3.92 Chg.: -13.85% SymbolARM\|20260320\|116.00P Delta-0.4985 Imp Vol0.5862 Bid3.7 Gamma0.0426 Theoretical3.92 Ask4.05 Theta-0.262 Intrinsic Value0.23 Volume143 Vega0.0639 Time Value3.69 Open Interest176 Rho-0.0103 Delta / Theta1.9024
3.35	7.72%	3.05	3.4	218	117.00	4.18	-13.64%	4.3	4.75	111
ARM Call 117.00 Exp: Mar 20, 2026 Last: 3.35 Chg.: 7.72% SymbolARM\|20260320\|117.00C Delta0.464 Imp Vol0.6197 Bid3.05 Gamma0.0401 Theoretical3.35 Ask3.4 Theta-0.2865 Intrinsic Value-1.23 Volume218 Vega0.0636 Time Value4.58 Open Interest57 Rho0.0096 Delta / Theta-1.6195 ARM Put 117.00 Exp: Mar 20, 2026 Last: 4.18 Chg.: -13.64% SymbolARM\|20260320\|117.00P Delta-0.5397 Imp Vol0.5947 Bid4.3 Gamma0.0418 Theoretical4.53 Ask4.75 Theta-0.2641 Intrinsic Value1.23 Volume111 Vega0.0635 Time Value2.95 Open Interest231 Rho-0.0111 Delta / Theta2.0432
2.93	2.81%	2.65	3.2	35	118.00	4.8	-17.95%	4.85	5.2	42
ARM Call 118.00 Exp: Mar 20, 2026 Last: 2.93 Chg.: 2.81% SymbolARM\|20260320\|118.00C Delta0.4246 Imp Vol0.6182 Bid2.65 Gamma0.0396 Theoretical2.93 Ask3.2 Theta-0.2815 Intrinsic Value-2.23 Volume35 Vega0.0627 Time Value5.16 Open Interest173 Rho0.0089 Delta / Theta-1.5082 ARM Put 118.00 Exp: Mar 20, 2026 Last: 4.8 Chg.: -17.95% SymbolARM\|20260320\|118.00P Delta-0.5834 Imp Vol0.5799 Bid4.85 Gamma0.0421 Theoretical5.03 Ask5.2 Theta-0.2526 Intrinsic Value2.23 Volume42 Vega0.0624 Time Value2.57 Open Interest123 Rho-0.0117 Delta / Theta2.3099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,285.27	-2001.98	-1.83%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,499.1	-178.8	-0.38%
US 500	6,622.5	-50.1	-0.75%
US Tech 100	24,324.5	-209.1	-0.85%
DAX Futures	23,441.0	-135.0	-0.57%
Dollar Index	100.36	+0.61	+0.61%

Gold	5,061.70	-64.10	-1.25%
Silver	81.343	-3.769	-4.43%
Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Copper	5.7570	-0.1110	-1.89%
US Corn	467.25	+4.75	+1.03%

USD/ZAR	16.9553	+0.1554	+0.93%
EUR/USD	1.1416	-0.0095	-0.83%
GBP/USD	1.3226	-0.0117	-0.88%
USD/JPY	159.73	+0.38	+0.24%
GBP/JPY	211.26	-1.36	-0.64%
USD/CAD	1.3718	+0.0076	+0.56%
AUD/USD	0.6981	-0.0096	-1.36%

Nampak	46,050	-452	-0.97%
MTN	18,291	-105	-0.57%
Standard Bank	29,439	-97	-0.33%
FirstRand Ltd	8,800	-1	-0.01%
Capitec	413,585	-6330	-1.51%
African Rainbow Minerals	21,600	-400	-1.82%
Naspers	97,000	+3211	+3.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	115.75	+0.63	+0.55%
	Compal Electronic.	38.40	+0.10	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	19,200	+11.63%	11.48M
Impala Platinum	24,034	-11.31%	5.20M
Naspers	97,000	+3.42%	2.84M
Gold Fields	78,027	-5.93%	2.82M
AngloGold Ashanti ADR	162,216	-5.03%	1.66M
Valterra Platinum	146,000	-6.78%	1.15M
Capitec	413,585	-1.51%	297.17K

Name	Last	Chg. %	Vol.
Mahube Infrastructure	603	+13.56%	0.99K
Sasol	19,200	+11.63%	11.48M
PBT Holdings	719	+8.94%	2.86K
Montauk Renewables	2,099.00	+6.55%	473.93K
Cashbuild	14,707	+5.78%	0.60K
Combined Moto	3,799	+5.73%	5.19K
Kore Potash	74.00	+5.71%	3.07M

Name	Last	Chg. %	Vol.
Mantengu Mining	31.00	-18.42%	168.01K
Impala Platinum	24,034	-11.31%	5.20M
Northam Platinum Holdings	34,564.00	-9.51%	2.08M
Southern Palladium	1,916.00	-8.72%	4.15K
Sibanye Stillwater	5,361	-8.00%	14.71M
Santova Ltd	640	-7.25%	134.11K
Valterra Platinum	146,000	-6.78%	1.15M