Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
O9Ty	TradeGate	EUR	Delayed
ARMN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

234.82 -7.09 -2.93%

01/09 - Closed. Currency in USD

After Hours

233.14

-1.68

-0.72%

1:34:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,909,774
Bid/Ask: 0.00 / 0.00
Day's Range: 229.30 - 235.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
95.05	-5.36%	93.1	96.25	1	140.00	0	0%	0	0.01	0
ARM Call 140.00 Exp: Sep 04, 2026 Last: 95.05 Chg.: -5.36% SymbolARM\|20260904\|140.00C Delta0.9905 Imp Vol2.56 Bid93.1 Gamma0.0005 Theoretical95.05 Ask96.25 Theta-0.2453 Intrinsic Value94.82 Volume1 Vega0.0054 Time Value0.23 Open Interest12 Rho0.0113 Delta / Theta-4.0384 ARM Put 140.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolARM\|20260904\|140.00P Delta-0.0005 Imp Vol1.7814 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0108 Intrinsic Value-94.82 Volume0 Vega0.0004 Time Value94.82 Open Interest236 Rho0 Delta / Theta0.0443
95.52	0%	88.5	91.25	0	145.00	0.01	0%	0	0.01	2
ARM Call 145.00 Exp: Sep 04, 2026 Last: 95.52 Chg.: 0% SymbolARM\|20260904\|145.00C Delta0.9993 Imp Vol1.7079 Bid88.5 Gamma0.0001 Theoretical90.61 Ask91.25 Theta-0.0284 Intrinsic Value89.82 Volume0 Vega0.0005 Time Value5.7 Open Interest12 Rho0.0119 Delta / Theta-35.2339 ARM Put 145.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260904\|145.00P Delta-0.0005 Imp Vol1.668 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0107 Intrinsic Value-89.82 Volume2 Vega0.0004 Time Value89.83 Open Interest274 Rho0 Delta / Theta0.0475
92.95	0%	83.5	86.1	0	150.00	0	0%	0	0.08	0
ARM Call 150.00 Exp: Sep 04, 2026 Last: 92.95 Chg.: 0% SymbolARM\|20260904\|150.00C Delta0.9994 Imp Vol1.5642 Bid83.5 Gamma0.0001 Theoretical85.61 Ask86.1 Theta-0.0261 Intrinsic Value84.82 Volume0 Vega0.0004 Time Value8.13 Open Interest8 Rho0.0123 Delta / Theta-38.3629 ARM Put 150.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolARM\|20260904\|150.00P Delta-0.0031 Imp Vol1.8799 Bid0 Gamma0.0002 Theoretical0.04 Ask0.08 Theta-0.0635 Intrinsic Value-84.82 Volume0 Vega0.002 Time Value84.82 Open Interest193 Rho-0.0001 Delta / Theta0.0492
					234.82	Price @ Sep 01, 2026 20:54 GMT
5.46	-48.59%	5.4	6.25	112	235.00	6.1	82.09%	4.9	6.25	218
ARM Call 235.00 Exp: Sep 04, 2026 Last: 5.46 Chg.: -48.59% SymbolARM\|20260904\|235.00C Delta0.5095 Imp Vol0.6923 Bid5.4 Gamma0.0271 Theoretical5.83 Ask6.25 Theta-0.9909 Intrinsic Value-0.18 Volume112 Vega0.0849 Time Value5.64 Open Interest54 Rho0.0094 Delta / Theta-0.5142 ARM Put 235.00 Exp: Sep 04, 2026 Last: 6.1 Chg.: 82.09% SymbolARM\|20260904\|235.00P Delta-0.4918 Imp Vol0.6494 Bid4.9 Gamma0.0289 Theoretical5.58 Ask6.25 Theta-0.9084 Intrinsic Value0.18 Volume218 Vega0.0849 Time Value5.92 Open Interest581 Rho-0.0087 Delta / Theta0.5414
4.8	-43.93%	4.2	5	614	237.50	6.97	54.89%	6.4	7.05	38
ARM Call 237.50 Exp: Sep 04, 2026 Last: 4.8 Chg.: -43.93% SymbolARM\|20260904\|237.50C Delta0.4411 Imp Vol0.6807 Bid4.2 Gamma0.0272 Theoretical4.6 Ask5 Theta-0.9627 Intrinsic Value-2.68 Volume614 Vega0.084 Time Value7.48 Open Interest36 Rho0.0081 Delta / Theta-0.4582 ARM Put 237.50 Exp: Sep 04, 2026 Last: 6.97 Chg.: 54.89% SymbolARM\|20260904\|237.50P Delta-0.5401 Imp Vol0.6709 Bid6.4 Gamma0.0277 Theoretical6.73 Ask7.05 Theta-0.9361 Intrinsic Value2.68 Volume38 Vega0.0848 Time Value4.29 Open Interest94 Rho-0.0096 Delta / Theta0.5769
3.7	-51.63%	3.2	3.9	242	240.00	8.65	74.75%	8.45	9.45	144
ARM Call 240.00 Exp: Sep 04, 2026 Last: 3.7 Chg.: -51.63% SymbolARM\|20260904\|240.00C Delta0.3729 Imp Vol0.6695 Bid3.2 Gamma0.0266 Theoretical3.55 Ask3.9 Theta-0.9075 Intrinsic Value-5.18 Volume242 Vega0.0806 Time Value8.88 Open Interest213 Rho0.0069 Delta / Theta-0.4109 ARM Put 240.00 Exp: Sep 04, 2026 Last: 8.65 Chg.: 74.75% SymbolARM\|20260904\|240.00P Delta-0.6203 Imp Vol0.7048 Bid8.45 Gamma0.0254 Theoretical8.95 Ask9.45 Theta-0.9387 Intrinsic Value5.18 Volume144 Vega0.081 Time Value3.47 Open Interest351 Rho-0.0108 Delta / Theta0.6608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,358.38	-402.12	-0.37%
S. Africa 40 Futures	107,917	-499	-0.46%
US 30	52,788.3	+20.7	+0.04%
US 500	7,635.9	+4.4	+0.06%
US Tech 100	29,089.3	+12.1	+0.04%
DAX Futures	25,865.7	-0.3	0.00%
Dollar Index	99.62	+0.24	+0.24%

Gold	4,377.95	-18.45	-0.42%
Silver	64.723	-0.646	-0.99%
Crude Oil WTI	90.67	+0.45	+0.50%
Brent Oil	91.75	+3.38	+3.82%
Natural Gas	2.952	+0.004	+0.14%
Copper	6.5395	+0.0055	+0.08%
US Corn	545.25	-0.25	-0.05%

USD/ZAR	16.1670	+0.0064	+0.04%
EUR/USD	1.1592	0.0000	0.00%
GBP/USD	1.3514	-0.0002	-0.01%
USD/JPY	160.18	+0.01	+0.01%
GBP/JPY	216.48	0.00	0.00%
USD/CAD	1.3896	+0.0001	+0.01%
AUD/USD	0.7146	+0.0001	+0.01%

Nampak	46,200	+91	+0.20%
MTN	19,840	+940	+4.97%
Standard Bank	31,699	-77	-0.24%
FirstRand Ltd	9,530	+1	+0.01%
Capitec	463,165	-1896	-0.41%
African Rainbow Minerals	17,926	-108	-0.60%
Naspers	76,822	-1993	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	234.82	-7.09	-2.93%
	BBVA	24.860	-0.170	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,530	+0.01%	13.45M
MTN	19,840	+4.97%	7.56M
Northam Platinum Holdings	30,891.00	+6.05%	3.58M
Gold Fields	73,587	-0.63%	2.79M
Naspers	76,822	-2.53%	1.79M
AngloGold Ashanti ADR	176,892	-1.75%	1.66M
Valterra Platinum	140,736	+2.22%	1.37M

Name	Last	Chg. %	Vol.
Kap Industrial	308	+11.59%	10.57M
Canal+	5,693.00	+9.27%	2.34K
Transpaco Ltd	4,200	+8.42%	2.32K
Brimstone Investment	550	+8.27%	1.04K
Texton Property Fund Ltd	302	+7.86%	0.02K
Sephaku Holdings Ltd	172	+6.83%	1.84K
Northam Platinum Holdings	30,891.00	+6.05%	3.58M

Name	Last	Chg. %	Vol.
Europa Metals	24	-27.27%	53.57K
Huge Group	97	-15.65%	4.28K
Accelerate Property Fund Ltd	40	-9.09%	1.53M
Delta Property Fund	37	-7.50%	7.16K
Fairvest	1,788	-7.31%	0.92K
MC Mining	289	-6.47%	1.64K
Sappi	1,390	-5.95%	2.82M