Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
O9Ty	TradeGate	EUR	Delayed
ARMN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

273.86 +4.93 +1.83%

20:12:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,344,310
Bid/Ask: 0.00 / 0.00
Day's Range: 266.59 - 280.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128.45	131.65	0	140.00	0.02	0%	0	0.05	0
ARM Call 140.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolARM\|20260814\|140.00C Delta0.9998 Imp Vol2.5433 Bid128.45 Gamma0 Theoretical130.56 Ask131.65 Theta-0.0219 Intrinsic Value133.1 Volume0 Vega0.0001 Time Value-133.1 Open Interest0 Rho0.0077 Delta / Theta-45.5818 ARM Put 140.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: 0% SymbolARM\|20260814\|140.00P Delta-0.0013 Imp Vol3.0817 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.068 Intrinsic Value-133.1 Volume0 Vega0.0009 Time Value133.12 Open Interest56 Rho0 Delta / Theta0.0197
0	0%	123.45	126.9	0	145.00	0	0%	0	0.05	0
ARM Call 145.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolARM\|20260814\|145.00C Delta0.9999 Imp Vol2.3184 Bid123.45 Gamma0 Theoretical125.56 Ask126.9 Theta-0.019 Intrinsic Value128.1 Volume0 Vega0.0001 Time Value-128.1 Open Interest0 Rho0.0079 Delta / Theta-52.5737 ARM Put 145.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolARM\|20260814\|145.00P Delta-0.0014 Imp Vol2.9274 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0677 Intrinsic Value-128.1 Volume0 Vega0.0009 Time Value128.1 Open Interest191 Rho0 Delta / Theta0.0209
0	0%	119.45	122.55	0	149.00	0	0%	0	0.06	0
ARM Call 149.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolARM\|20260814\|149.00C Delta1 Imp Vol2.0737 Bid119.45 Gamma0 Theoretical121.56 Ask122.55 Theta-0.0164 Intrinsic Value124.1 Volume0 Vega0 Time Value-124.1 Open Interest10 Rho0.0082 Delta / Theta-60.8213 ARM Put 149.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolARM\|20260814\|149.00P Delta-0.0017 Imp Vol2.8562 Bid0 Gamma0.0001 Theoretical0.03 Ask0.06 Theta-0.0787 Intrinsic Value-124.1 Volume0 Vega0.0011 Time Value124.1 Open Interest68 Rho0 Delta / Theta0.0217
					273.1	Price @ Aug 12, 2026 18:08 GMT
4.45	-19.82%	4.1	4.8	505	275.00	9.6	-25.29%	8.7	9.8	20
ARM Call 275.00 Exp: Aug 14, 2026 Last: 4.45 Chg.: -19.82% SymbolARM\|20260814\|275.00C Delta0.4032 Imp Vol0.7969 Bid4.1 Gamma0.0243 Theoretical4.45 Ask4.8 Theta-1.555 Intrinsic Value-1.9 Volume505 Vega0.0775 Time Value6.35 Open Interest1,992 Rho0.0057 Delta / Theta-0.2593 ARM Put 275.00 Exp: Aug 14, 2026 Last: 9.6 Chg.: -25.29% SymbolARM\|20260814\|275.00P Delta-0.5902 Imp Vol0.8459 Bid8.7 Gamma0.023 Theoretical9.25 Ask9.8 Theta-1.6315 Intrinsic Value1.9 Volume20 Vega0.0778 Time Value7.7 Open Interest128 Rho-0.008 Delta / Theta0.3617
3.37	-37.94%	3.3	3.95	164	277.50	11.12	-21.41%	10.25	11.3	1
ARM Call 277.50 Exp: Aug 14, 2026 Last: 3.37 Chg.: -37.94% SymbolARM\|20260814\|277.50C Delta0.3467 Imp Vol0.8043 Bid3.3 Gamma0.0229 Theoretical3.63 Ask3.95 Theta-1.4952 Intrinsic Value-4.4 Volume164 Vega0.0739 Time Value7.77 Open Interest202 Rho0.0049 Delta / Theta-0.2319 ARM Put 277.50 Exp: Aug 14, 2026 Last: 11.12 Chg.: -21.41% SymbolARM\|20260814\|277.50P Delta-0.6474 Imp Vol0.8353 Bid10.25 Gamma0.0222 Theoretical10.77 Ask11.3 Theta-1.5373 Intrinsic Value4.4 Volume1 Vega0.0744 Time Value6.72 Open Interest37 Rho-0.0087 Delta / Theta0.4211
3.15	-21.84%	2.93	3.15	463	280.00	14.01	-13.52%	12	13.25	9
ARM Call 280.00 Exp: Aug 14, 2026 Last: 3.15 Chg.: -21.84% SymbolARM\|20260814\|280.00C Delta0.2988 Imp Vol0.8276 Bid2.93 Gamma0.0209 Theoretical3.04 Ask3.15 Theta-1.4457 Intrinsic Value-6.9 Volume463 Vega0.0695 Time Value10.05 Open Interest1,948 Rho0.0043 Delta / Theta-0.2067 ARM Put 280.00 Exp: Aug 14, 2026 Last: 14.01 Chg.: -13.52% SymbolARM\|20260814\|280.00P Delta-0.6959 Imp Vol0.8512 Bid12 Gamma0.0205 Theoretical12.63 Ask13.25 Theta-1.4739 Intrinsic Value6.9 Volume9 Vega0.07 Time Value7.11 Open Interest173 Rho-0.0092 Delta / Theta0.4721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,214.40	-871.20	-0.81%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,809.5	+17.5	+0.03%
US 500	7,754.1	+26.0	+0.34%
US Tech 100	29,810.6	+285.1	+0.97%
DAX Futures	26,423.5	-52.5	-0.20%
Dollar Index	99.860	+0.145	+0.15%

Gold	4,465.55	+24.45	+0.55%
Silver	65.638	+0.703	+1.08%
Crude Oil WTI	82.82	-0.38	-0.46%
Brent Oil	88.64	-0.27	-0.30%
Natural Gas	2.807	+0.040	+1.45%
Copper	6.6145	-0.0195	-0.29%
US Corn	480.90	+19.90	+4.32%

USD/ZAR	16.1504	-0.0454	-0.28%
EUR/USD	1.1525	-0.0018	-0.16%
GBP/USD	1.3495	-0.0011	-0.08%
USD/JPY	159.48	+0.19	+0.12%
GBP/JPY	215.23	+0.08	+0.04%
USD/CAD	1.3941	+0.0017	+0.12%
AUD/USD	0.7064	+0.0003	+0.04%

Nampak	44,101	+25	+0.06%
MTN	19,038	-282	-1.46%
Standard Bank	32,319	-251	-0.77%
FirstRand Ltd	9,892	-48	-0.48%
Capitec	476,741	-3241	-0.68%
African Rainbow Minerals	18,447	+41	+0.22%
Naspers	80,993	-6510	-7.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	273.86	+4.93	+1.83%
	2498	3,240.0	+20.0	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,038	-1.46%	10.43M
Impala Platinum	21,334	+0.56%	6.87M
Gold Fields	66,195	+1.36%	3.37M
Naspers	80,993	-7.44%	2.60M
Prosus	71,257	-7.73%	1.70M
AngloGold Ashanti ADR	158,991	+1.27%	1.35M
Valterra Platinum	148,113	+2.18%	1.08M

Name	Last	Chg. %	Vol.
Acsion	1,100	+43.79%	0.02K
Capitec Bank Pref	12,000	+9.09%	1.78K
Shoprite	30,785	+8.20%	3.15M
Kap Industrial	265	+7.29%	8.26M
Sebata Holdings	145	+6.62%	4.08K
Delta Property Fund	38	+5.56%	5.15K
Salungano	105	+5.00%	1.90K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	629	-14.31%	7.10K
Grindrod	2,225	-11.35%	6.45M
Weaver Fintech	4,900	-9.24%	14.90K
Mantengu Mining	21.00	-8.70%	10.00K
Gemfields	64	-8.57%	15.28K
Prosus	71,257	-7.73%	1.70M
Naspers	80,993	-7.44%	2.60M