Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.58 -1.35 -1.06%

20/02 - Closed. Currency in USD

After Hours

125.67

0.01

0.01%

2:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 4,056,042
Bid/Ask: 0.00 / 0.00
Day's Range: 124.96 - 130.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.75	52.4	0	75.00	0.06	0%	0	0.01	0
ARM Call 75.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolARM\|20260227\|75.00C Delta0 Imp Vol0 Bid50.75 Gamma0 Theoretical0 Ask52.4 Theta0 Intrinsic Value50.67 Volume0 Vega0 Time Value-50.67 Open Interest0 Rho0 Delta / Theta0 ARM Put 75.00 Exp: Feb 27, 2026 Last: 0.06 Chg.: 0% SymbolARM\|20260227\|75.00P Delta-0.0014 Imp Vol1.3124 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-50.67 Volume0 Vega0.0008 Time Value50.73 Open Interest14 Rho0 Delta / Theta0.1866
48.27	0%	46.1	48.7	1	80.00	0.01	0%	0	0.05	0
ARM Call 80.00 Exp: Feb 27, 2026 Last: 48.27 Chg.: 0% SymbolARM\|20260227\|80.00C Delta0.9324 Imp Vol2.5196 Bid46.1 Gamma0.003 Theoretical48.27 Ask48.7 Theta-0.4195 Intrinsic Value45.67 Volume1 Vega0.0229 Time Value2.6 Open Interest1 Rho0.0134 Delta / Theta-2.2226 ARM Put 80.00 Exp: Feb 27, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260227\|80.00P Delta-0.0061 Imp Vol1.3773 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0295 Intrinsic Value-45.67 Volume0 Vega0.003 Time Value45.68 Open Interest78 Rho-0.0001 Delta / Theta0.2051
39.6	0%	41.3	43.7	0	85.00	0.75	733.33%	0	0.1	1
ARM Call 85.00 Exp: Feb 27, 2026 Last: 39.6 Chg.: 0% SymbolARM\|20260227\|85.00C Delta0.9514 Imp Vol1.8907 Bid41.3 Gamma0.003 Theoretical42.5 Ask43.7 Theta-0.2469 Intrinsic Value40.67 Volume0 Vega0.0177 Time Value-1.07 Open Interest1 Rho0.015 Delta / Theta-3.853 ARM Put 85.00 Exp: Feb 27, 2026 Last: 0.75 Chg.: 733.33% SymbolARM\|20260227\|85.00P Delta-0.0489 Imp Vol1.894 Bid0 Gamma0.003 Theoretical0.75 Ask0.1 Theta-0.24 Intrinsic Value-40.67 Volume1 Vega0.0178 Time Value41.42 Open Interest58 Rho-0.0012 Delta / Theta0.2039
					125.67	Price @ Feb 20, 2026 20:08 GMT
3.48	-8.42%	3.3	3.9	34	127.00	3.56	0%	3.65	4.15	22
ARM Call 127.00 Exp: Feb 27, 2026 Last: 3.48 Chg.: -8.42% SymbolARM\|20260227\|127.00C Delta0.5046 Imp Vol0.512 Bid3.3 Gamma0.0444 Theoretical3.48 Ask3.9 Theta-0.262 Intrinsic Value-1.33 Volume34 Vega0.07 Time Value4.81 Open Interest100 Rho0.0116 Delta / Theta-1.926 ARM Put 127.00 Exp: Feb 27, 2026 Last: 3.56 Chg.: 0% SymbolARM\|20260227\|127.00P Delta-0.4949 Imp Vol0.5406 Bid3.65 Gamma0.0421 Theoretical3.9 Ask4.15 Theta-0.2644 Intrinsic Value1.33 Volume22 Vega0.07 Time Value2.23 Open Interest19 Rho-0.0111 Delta / Theta1.8713
3.47	-0.86%	2.83	3.4	64	128.00	3.8	-27.62%	4.2	4.7	32
ARM Call 128.00 Exp: Feb 27, 2026 Last: 3.47 Chg.: -0.86% SymbolARM\|20260227\|128.00C Delta0.4622 Imp Vol0.5248 Bid2.83 Gamma0.0431 Theoretical3.12 Ask3.4 Theta-0.2667 Intrinsic Value-2.33 Volume64 Vega0.0697 Time Value5.8 Open Interest110 Rho0.0106 Delta / Theta-1.7328 ARM Put 128.00 Exp: Feb 27, 2026 Last: 3.8 Chg.: -27.62% SymbolARM\|20260227\|128.00P Delta-0.5366 Imp Vol0.5413 Bid4.2 Gamma0.0419 Theoretical4.45 Ask4.7 Theta-0.2632 Intrinsic Value2.33 Volume32 Vega0.0697 Time Value1.47 Open Interest67 Rho-0.0119 Delta / Theta2.0387
2.5	-16.67%	2.3	2.96	149	129.00	4.5	-35.34%	4.75	5.15	25
ARM Call 129.00 Exp: Feb 27, 2026 Last: 2.5 Chg.: -16.67% SymbolARM\|20260227\|129.00C Delta0.4136 Imp Vol0.4952 Bid2.3 Gamma0.0448 Theoretical2.5 Ask2.96 Theta-0.2467 Intrinsic Value-3.33 Volume149 Vega0.0683 Time Value5.83 Open Interest74 Rho0.0096 Delta / Theta-1.6764 ARM Put 129.00 Exp: Feb 27, 2026 Last: 4.5 Chg.: -35.34% SymbolARM\|20260227\|129.00P Delta-0.5803 Imp Vol0.5287 Bid4.75 Gamma0.0422 Theoretical4.95 Ask5.15 Theta-0.2523 Intrinsic Value3.33 Volume25 Vega0.0686 Time Value1.17 Open Interest61 Rho-0.0127 Delta / Theta2.3001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,829.51	+1184.09	+1.04%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,627.5	+232.3	+0.47%
US 500	6,910.5	+48.6	+0.71%
US Tech 100	25,012.8	+215.5	+0.87%
DAX Futures	25,295.0	+236.0	+0.94%
Dollar Index	97.73	-0.13	-0.13%

Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Copper	5.8390	+0.1005	+1.75%
US Corn	427.50	+1.75	+0.41%

USD/ZAR	16.0397	-0.1056	-0.65%
EUR/USD	1.1782	+0.0008	+0.07%
GBP/USD	1.3484	+0.0018	+0.13%
USD/JPY	155.07	+0.07	+0.05%
GBP/JPY	209.10	+0.39	+0.19%
USD/CAD	1.3682	+0.0001	+0.01%
AUD/USD	0.7084	+0.0025	+0.35%

Nampak	49,850	+50	+0.10%
MTN	19,745	+287	+1.47%
Standard Bank	32,003	-447	-1.38%
FirstRand Ltd	9,804	+31	+0.32%
Capitec	472,787	-2226	-0.47%
African Rainbow Minerals	22,700	+738	+3.36%
Naspers	89,917	-583	-0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	125.58	-1.35	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,308	+1.84%	13.95M
FirstRand Ltd	9,804	+0.32%	8.15M
Gold Fields	85,750	+1.82%	1.98M
Naspers	89,917	-0.64%	1.66M
AngloGold Ashanti ADR	179,102	+4.64%	1.30M
Anglo American	78,564	+2.20%	950.73K
Valterra Platinum	152,523	+3.95%	596.29K

Name	Last	Chg. %	Vol.
Europa Metals	29	+38.10%	8.28K
Alphamin Res	1,585.00	+9.31%	11.35K
Drdgold	5,795	+9.20%	844.22K
Sephaku Holdings Ltd	220	+5.26%	0.50K
Stefanutti Stocks	450	+5.14%	645.71K
Orion Gold NL	42	+5.00%	13.86M
Sasol Bee	6,500	+4.84%	0.02K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	170.00	-14.14%	4.77K
AfroCentric Investment Corp	92	-11.54%	81.76K
Quantum Foods Holdings	874	-7.90%	9.31K
SPAR	8,389	-7.33%	3.14M
ISA Holdings	235	-6.75%	17.75K
Finbond Group Ltd	114	-5.79%	455.89K
Grand Parade	192	-4.95%	5.93K