Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.70 +12.82 +11.56%

06/02 - Closed. Currency in USD

After Hours

123.70

0.00

0.00%

3:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 15,788,966
Bid/Ask: 0.00 / 0.00
Day's Range: 112.53 - 124.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.16	0%	41.8	45.8	0	80.00	0.05	0%	0	0.05	20
ARM Call 80.00 Exp: Feb 13, 2026 Last: 31.16 Chg.: 0% SymbolARM\|20260213\|80.00C Delta0.9933 Imp Vol1.4286 Bid41.8 Gamma0.0008 Theoretical43.8 Ask45.8 Theta-0.0432 Intrinsic Value43.7 Volume0 Vega0.003 Time Value-12.54 Open Interest2 Rho0.013 Delta / Theta-22.9871 ARM Put 80.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolARM\|20260213\|80.00P Delta-0.0065 Imp Vol1.4212 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0341 Intrinsic Value-43.7 Volume20 Vega0.0029 Time Value43.75 Open Interest216 Rho-0.0001 Delta / Theta0.1899
0	0%	40.8	44.7	0	81.00	0.2	0%	0	0.49	0
ARM Call 81.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolARM\|20260213\|81.00C Delta0.9996 Imp Vol0.9975 Bid40.8 Gamma0.0001 Theoretical42.75 Ask44.7 Theta-0.0098 Intrinsic Value42.7 Volume0 Vega0.0002 Time Value-42.7 Open Interest0 Rho0.0133 Delta / Theta-101.7646 ARM Put 81.00 Exp: Feb 13, 2026 Last: 0.2 Chg.: 0% SymbolARM\|20260213\|81.00P Delta-0.0358 Imp Vol1.9745 Bid0 Gamma0.0025 Theoretical0.49 Ask0.49 Theta-0.2051 Intrinsic Value-42.7 Volume0 Vega0.0125 Time Value42.9 Open Interest51 Rho-0.0008 Delta / Theta0.1747
0	0%	39.85	43.4	0	82.00	0	0%	0	0.59	0
ARM Call 82.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolARM\|20260213\|82.00C Delta0 Imp Vol0 Bid39.85 Gamma0 Theoretical0 Ask43.4 Theta0 Intrinsic Value41.7 Volume0 Vega0 Time Value-41.7 Open Interest0 Rho0 Delta / Theta0 ARM Put 82.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolARM\|20260213\|82.00P Delta-0.0415 Imp Vol2.0007 Bid0 Gamma0.0028 Theoretical0.59 Ask0.59 Theta-0.2344 Intrinsic Value-41.7 Volume0 Vega0.0141 Time Value41.7 Open Interest0 Rho-0.0009 Delta / Theta0.1772
					123.7	Price @ Feb 07, 2026 20:56 GMT
3.8	331.82%	3.6	3.9	1,174	124.00	3.91	0%	3.55	4.1	27
ARM Call 124.00 Exp: Feb 13, 2026 Last: 3.8 Chg.: 331.82% SymbolARM\|20260213\|124.00C Delta0.5066 Imp Vol0.6179 Bid3.6 Gamma0.0407 Theoretical3.8 Ask3.9 Theta-0.3316 Intrinsic Value-0.3 Volume1,174 Vega0.0633 Time Value4.1 Open Interest41 Rho0.0097 Delta / Theta-1.5278 ARM Put 124.00 Exp: Feb 13, 2026 Last: 3.91 Chg.: 0% SymbolARM\|20260213\|124.00P Delta-0.4948 Imp Vol0.5988 Bid3.55 Gamma0.0421 Theoretical3.91 Ask4.1 Theta-0.31 Intrinsic Value0.3 Volume27 Vega0.0633 Time Value3.61 Open Interest5 Rho-0.0093 Delta / Theta1.596
3.3	328.57%	3.15	3.4	2,428	125.00	4.59	0%	4.35	4.85	18
ARM Call 125.00 Exp: Feb 13, 2026 Last: 3.3 Chg.: 328.57% SymbolARM\|20260213\|125.00C Delta0.4654 Imp Vol0.6107 Bid3.15 Gamma0.041 Theoretical3.3 Ask3.4 Theta-0.3262 Intrinsic Value-1.3 Volume2,428 Vega0.063 Time Value4.6 Open Interest844 Rho0.0089 Delta / Theta-1.4269 ARM Put 125.00 Exp: Feb 13, 2026 Last: 4.59 Chg.: 0% SymbolARM\|20260213\|125.00P Delta-0.5342 Imp Vol0.6201 Bid4.35 Gamma0.0405 Theoretical4.59 Ask4.85 Theta-0.3196 Intrinsic Value1.3 Volume18 Vega0.063 Time Value3.29 Open Interest2 Rho-0.01 Delta / Theta1.6715
2.95	368.25%	2.78	2.99	283	126.00	0	0%	4.65	5.5	0
ARM Call 126.00 Exp: Feb 13, 2026 Last: 2.95 Chg.: 368.25% SymbolARM\|20260213\|126.00C Delta0.427 Imp Vol0.621 Bid2.78 Gamma0.0398 Theoretical2.95 Ask2.99 Theta-0.3269 Intrinsic Value-2.3 Volume283 Vega0.0622 Time Value5.25 Open Interest41 Rho0.0082 Delta / Theta-1.3061 ARM Put 126.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolARM\|20260213\|126.00P Delta-0.5767 Imp Vol0.604 Bid4.65 Gamma0.041 Theoretical5.08 Ask5.5 Theta-0.306 Intrinsic Value2.3 Volume0 Vega0.0621 Time Value-2.3 Open Interest0 Rho-0.0107 Delta / Theta1.8846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	123.70	+12.82	+11.56%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K