Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
O9Ty	TradeGate	EUR	Delayed
ARMN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

202.88 -3.09 -1.50%

16:47:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 505,273
Bid/Ask: 0.00 / 0.00
Day's Range: 201.03 - 207.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arm ADR Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.75	15.75%	15.6	16.05	147	200.00	9.8	9.8%	9.6	9.85	2,877
ARM Call 200.00 Exp: Nov 06, 2026 Last: 15.75 Chg.: 15.75% SymbolARM\|20261106\|200.00C Delta0.6069 Imp Vol1.2096 Bid15.6 Gamma0.012 Theoretical15.825 Ask16.05 Theta-1.0352 Intrinsic Value6.1 Volume147 Vega0.1015 Time Value9.65 Open Interest43 Rho0.0179 Delta / Theta-0.5863 ARM Put 200.00 Exp: Nov 06, 2026 Last: 9.8 Chg.: 9.8% SymbolARM\|20261106\|200.00P Delta-0.3933 Imp Vol1.2088 Bid9.6 Gamma0.0121 Theoretical9.725 Ask9.85 Theta-1.0144 Intrinsic Value-6.1 Volume2,877 Vega0.1016 Time Value15.9 Open Interest1,877 Rho-0.0132 Delta / Theta0.3877
14.6	14.6%	14.25	14.65	65	202.50	11.2	11.2%	10.8	11.05	98
ARM Call 202.50 Exp: Nov 06, 2026 Last: 14.6 Chg.: 14.6% SymbolARM\|20261106\|202.50C Delta0.5759 Imp Vol1.2048 Bid14.25 Gamma0.0123 Theoretical14.45 Ask14.65 Theta-1.0496 Intrinsic Value3.6 Volume65 Vega0.1034 Time Value11 Open Interest28 Rho0.0171 Delta / Theta-0.5487 ARM Put 202.50 Exp: Nov 06, 2026 Last: 11.2 Chg.: 11.2% SymbolARM\|20261106\|202.50P Delta-0.4245 Imp Vol1.2113 Bid10.8 Gamma0.0123 Theoretical10.925 Ask11.05 Theta-1.035 Intrinsic Value-3.6 Volume98 Vega0.1035 Time Value14.8 Open Interest77 Rho-0.0143 Delta / Theta0.4101
13.48	13.48%	12.95	13.35	469	205.00	12.15	12.15%	11.9	12.3	198
ARM Call 205.00 Exp: Nov 06, 2026 Last: 13.48 Chg.: 13.48% SymbolARM\|20261106\|205.00C Delta0.5445 Imp Vol1.1997 Bid12.95 Gamma0.0125 Theoretical13.15 Ask13.35 Theta-1.0572 Intrinsic Value1.1 Volume469 Vega0.1047 Time Value12.38 Open Interest16 Rho0.0163 Delta / Theta-0.515 ARM Put 205.00 Exp: Nov 06, 2026 Last: 12.15 Chg.: 12.15% SymbolARM\|20261106\|205.00P Delta-0.4558 Imp Vol1.2038 Bid11.9 Gamma0.0125 Theoretical12.1 Ask12.3 Theta-1.0403 Intrinsic Value-1.1 Volume198 Vega0.1047 Time Value13.25 Open Interest247 Rho-0.0153 Delta / Theta0.4381
					206.1	Price @ Nov 02, 2026 14:41 GMT
12.35	12.35%	11.8	12.15	237	207.50	14.42	14.42%	13.3	13.55	47
ARM Call 207.50 Exp: Nov 06, 2026 Last: 12.35 Chg.: 12.35% SymbolARM\|20261106\|207.50C Delta0.5131 Imp Vol1.199 Bid11.8 Gamma0.0126 Theoretical11.975 Ask12.15 Theta-1.062 Intrinsic Value-1.4 Volume237 Vega0.1053 Time Value13.75 Open Interest1 Rho0.0154 Delta / Theta-0.4832 ARM Put 207.50 Exp: Nov 06, 2026 Last: 14.42 Chg.: 14.42% SymbolARM\|20261106\|207.50P Delta-0.4871 Imp Vol1.2032 Bid13.3 Gamma0.0126 Theoretical13.425 Ask13.55 Theta-1.0451 Intrinsic Value1.4 Volume47 Vega0.1053 Time Value13.02 Open Interest88 Rho-0.0163 Delta / Theta0.4661
10.65	10.65%	10.7	10.95	191	210.00	14.74	14.74%	14.6	15	149
ARM Call 210.00 Exp: Nov 06, 2026 Last: 10.65 Chg.: 10.65% SymbolARM\|20261106\|210.00C Delta0.4817 Imp Vol1.1934 Bid10.7 Gamma0.0126 Theoretical10.825 Ask10.95 Theta-1.0559 Intrinsic Value-3.9 Volume191 Vega0.1052 Time Value14.55 Open Interest54 Rho0.0145 Delta / Theta-0.4561 ARM Put 210.00 Exp: Nov 06, 2026 Last: 14.74 Chg.: 14.74% SymbolARM\|20261106\|210.00P Delta-0.5183 Imp Vol1.1999 Bid14.6 Gamma0.0126 Theoretical14.8 Ask15 Theta-1.041 Intrinsic Value3.9 Volume149 Vega0.1052 Time Value10.84 Open Interest359 Rho-0.0173 Delta / Theta0.4978
9.8	9.8%	9.6	9.9	1,066	212.50	17.04	17.04%	16.05	16.4	101
ARM Call 212.50 Exp: Nov 06, 2026 Last: 9.8 Chg.: 9.8% SymbolARM\|20261106\|212.50C Delta0.4504 Imp Vol1.1876 Bid9.6 Gamma0.0126 Theoretical9.75 Ask9.9 Theta-1.0433 Intrinsic Value-6.4 Volume1,066 Vega0.1045 Time Value16.2 Open Interest55 Rho0.0136 Delta / Theta-0.4317 ARM Put 212.50 Exp: Nov 06, 2026 Last: 17.04 Chg.: 17.04% SymbolARM\|20261106\|212.50P Delta-0.5494 Imp Vol1.1943 Bid16.05 Gamma0.0126 Theoretical16.225 Ask16.4 Theta-1.0285 Intrinsic Value6.4 Volume101 Vega0.1045 Time Value10.64 Open Interest83 Rho-0.0183 Delta / Theta0.5342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,639.87	+1227.53	+1.23%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	52,287.1	+516.0	+1.00%
US 500	7,625.9	+46.0	+0.61%
US Tech 100	28,573.5	+188.7	+0.66%
DAX Futures	26,015.5	+102.5	+0.40%
Dollar Index	101.465	-0.280	-0.28%

Gold	3,970.75	+71.85	+1.84%
Silver	50.980	+1.704	+3.46%
Crude Oil WTI	97.41	-6.71	-6.44%
Brent Oil	106.32	-7.11	-6.27%
Natural Gas	2.944	+0.046	+1.59%
Copper	6.5490	+0.0670	+1.03%
US Corn	450.30	+2.30	+0.51%

USD/ZAR	16.5840	-0.1235	-0.74%
EUR/USD	1.1215	+0.0055	+0.49%
GBP/USD	1.3422	+0.0034	+0.25%
USD/JPY	157.68	+0.10	+0.06%
GBP/JPY	211.64	+0.67	+0.32%
USD/CAD	1.3973	-0.0002	-0.01%
AUD/USD	0.7019	-0.0012	-0.17%

Nampak	51,001	+500	+0.99%
MTN	21,149	+1308	+6.59%
Standard Bank	29,766	+49	+0.16%
FirstRand Ltd	9,130	+32	+0.35%
Capitec	462,922	+1872	+0.41%
African Rainbow Minerals	14,289	+84	+0.59%
Naspers	69,049	+1189	+1.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	202.88	-3.09	-1.50%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16,351	+3.49%	10.64M
FirstRand Ltd	9,130	+0.35%	5.33M
MTN	21,149	+6.59%	4.74M
Sasol	27,291	-5.71%	2.66M
Gold Fields	57,325	+3.65%	1.63M
Naspers	69,049	+1.75%	1.18M
AngloGold Ashanti ADR	136,958	+2.17%	553.52K

Name	Last	Chg. %	Vol.
Acsion	1,080	+20.00%	6.92K
Montauk Renewables	3,797.00	+8.49%	3.63K
4Sight	69	+7.81%	3.00K
MTN	21,149	+6.59%	4.74M
SPAR	5,387	+6.32%	595.40K
CA Sales Holdings	1,341.00	+4.77%	104.34K
Octodec Unt	1,872	+4.58%	45.37K

Name	Last	Chg. %	Vol.
Numeral	18	-40.00%	1.00K
African Media Entertainment	5,027	-28.18%	211.00
York Timber Holdings Ltd	201	-14.47%	354.00
Choppies Enterprises	75	-13.79%	1.07K
Heriot	2,250	-13.46%	0.70K
Finbond Group Ltd	44	-12.00%	110.73K
Mantengu	15.00	-11.76%	554.94K