Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

213.31 -23.99 -10.11%

07/05 - Closed. Currency in USD

After Hours

214.60

+1.29

+0.60%

6:46:18 - Real-time Data

Type: Equity

Market: United States

Volume: 22,382,775
Bid/Ask: 0.00 / 0.00
Day's Range: 210.23 - 232.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
126.6	0%	130.05	132.9	0	80.00	0.25	2,400%	0	0.25	2
ARM Call 80.00 Exp: May 08, 2026 Last: 126.6 Chg.: 0% SymbolARM\|20260508\|80.00C Delta0 Imp Vol0 Bid130.05 Gamma0 Theoretical0 Ask132.9 Theta0 Intrinsic Value133.33 Volume0 Vega0 Time Value-6.73 Open Interest19 Rho0 Delta / Theta0 ARM Put 80.00 Exp: May 08, 2026 Last: 0.25 Chg.: 2,400% SymbolARM\|20260508\|80.00P Delta-0.0072 Imp Vol8.3421 Bid0 Gamma0.0002 Theoretical0.25 Ask0.25 Theta-0.9202 Intrinsic Value-133.33 Volume2 Vega0.0022 Time Value133.58 Open Interest84 Rho0 Delta / Theta0.0078
0	0%	125.05	128.75	0	85.00	0	0%	0	2.08	0
ARM Call 85.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolARM\|20260508\|85.00C Delta0.9994 Imp Vol5.6713 Bid125.05 Gamma0 Theoretical126.9 Ask128.75 Theta-0.0778 Intrinsic Value128.33 Volume0 Vega0.0002 Time Value-128.33 Open Interest12 Rho0.0023 Delta / Theta-12.8421 ARM Put 85.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolARM\|20260508\|85.00P Delta-0.0213 Imp Vol9.8596 Bid0 Gamma0.0005 Theoretical1.04 Ask2.08 Theta-2.7898 Intrinsic Value-128.33 Volume0 Vega0.0057 Time Value128.33 Open Interest364 Rho-0.0001 Delta / Theta0.0076
122.56	0%	120	123.75	1	90.00	0.02	0%	0	0.03	0
ARM Call 90.00 Exp: May 08, 2026 Last: 122.56 Chg.: 0% SymbolARM\|20260508\|90.00C Delta0.9833 Imp Vol8.6013 Bid120 Gamma0.0004 Theoretical122.56 Ask123.75 Theta-1.9902 Intrinsic Value123.33 Volume1 Vega0.0046 Time Value-0.77 Open Interest18 Rho0.0024 Delta / Theta-0.4941 ARM Put 90.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolARM\|20260508\|90.00P Delta-0.0008 Imp Vol5.4526 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0867 Intrinsic Value-123.33 Volume0 Vega0.0003 Time Value123.35 Open Interest322 Rho0 Delta / Theta0.0097
					213.33	Price @ May 07, 2026 20:07 GMT
3.6	-87.36%	3.4	3.85	1,100	215.00	6.84	8.23%	6.25	7.1	1,576
ARM Call 215.00 Exp: May 08, 2026 Last: 3.6 Chg.: -87.36% SymbolARM\|20260508\|215.00C Delta0.4137 Imp Vol1.1215 Bid3.4 Gamma0.0313 Theoretical3.6 Ask3.85 Theta-2.431 Intrinsic Value-1.67 Volume1,100 Vega0.0432 Time Value5.27 Open Interest683 Rho0.0023 Delta / Theta-0.1702 ARM Put 215.00 Exp: May 08, 2026 Last: 6.84 Chg.: 8.23% SymbolARM\|20260508\|215.00P Delta-0.5834 Imp Vol1.1538 Bid6.25 Gamma0.0305 Theoretical6.84 Ask7.1 Theta-2.485 Intrinsic Value1.67 Volume1,576 Vega0.0433 Time Value5.17 Open Interest1,328 Rho-0.0031 Delta / Theta0.2348
2.68	-90.18%	2.69	3	913	217.50	8.75	25.36%	7.95	9.35	767
ARM Call 217.50 Exp: May 08, 2026 Last: 2.68 Chg.: -90.18% SymbolARM\|20260508\|217.50C Delta0.3439 Imp Vol1.1534 Bid2.69 Gamma0.0288 Theoretical2.85 Ask3 Theta-2.3604 Intrinsic Value-4.17 Volume913 Vega0.0408 Time Value6.85 Open Interest317 Rho0.0019 Delta / Theta-0.1457 ARM Put 217.50 Exp: May 08, 2026 Last: 8.75 Chg.: 25.36% SymbolARM\|20260508\|217.50P Delta-0.6459 Imp Vol1.2276 Bid7.95 Gamma0.0273 Theoretical8.75 Ask9.35 Theta-2.5195 Intrinsic Value4.17 Volume767 Vega0.0413 Time Value4.58 Open Interest139 Rho-0.0034 Delta / Theta0.2564
2.14	-91.57%	2.05	2.3	3,815	220.00	10.66	32.26%	9.6	11.3	2,083
ARM Call 220.00 Exp: May 08, 2026 Last: 2.14 Chg.: -91.57% SymbolARM\|20260508\|220.00C Delta0.2781 Imp Vol1.1581 Bid2.05 Gamma0.0261 Theoretical2.14 Ask2.3 Theta-2.16 Intrinsic Value-6.67 Volume3,815 Vega0.0372 Time Value8.81 Open Interest3,088 Rho0.0016 Delta / Theta-0.1287 ARM Put 220.00 Exp: May 08, 2026 Last: 10.66 Chg.: 32.26% SymbolARM\|20260508\|220.00P Delta-0.7027 Imp Vol1.2689 Bid9.6 Gamma0.0246 Theoretical10.66 Ask11.3 Theta-2.4231 Intrinsic Value6.67 Volume2,083 Vega0.0384 Time Value3.99 Open Interest999 Rho-0.0037 Delta / Theta0.29

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,324.32	+102.54	+0.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,650.5	+53.9	+0.11%
US 500	7,354.3	+17.2	+0.23%
US Tech 100	28,665.4	+101.5	+0.36%
DAX Futures	24,534.5	-211.5	-0.85%
Dollar Index	98.070	+0.126	+0.13%

Gold	4,721.34	+10.44	+0.22%
Silver	80.155	-0.025	-0.03%
Crude Oil WTI	95.98	+1.17	+1.23%
Brent Oil	101.46	+1.40	+1.40%
Natural Gas	2.778	-0.004	-0.14%
Copper	6.1863	+0.0620	+1.01%
US Corn	467.88	+0.63	+0.13%

USD/ZAR	16.4387	-0.0640	-0.39%
EUR/USD	1.1734	+0.0011	+0.09%
GBP/USD	1.3568	+0.0002	+0.01%
USD/JPY	156.87	-0.02	-0.01%
GBP/JPY	212.84	+0.18	+0.08%
USD/CAD	1.3656	-0.0006	-0.04%
AUD/USD	0.7221	+0.0001	+0.01%

Nampak	49,200	-299	-0.60%
MTN	21,065	-855	-3.90%
Standard Bank	30,997	-133	-0.43%
FirstRand Ltd	9,193	+102	+1.12%
Capitec	440,633	+2253	+0.51%
African Rainbow Minerals	23,504	+18	+0.08%
Naspers	92,242	-2	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARM	213.31	-23.99	-10.11%
SPPL	2.6800	+0.0100	+0.37%
CVSA	117.00	+1.69	+1.47%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,193	+1.12%	18.02M
Sasol	20,685	-6.25%	6.49M
Harmony Gold Mining Company	30,089	+4.25%	4.58M
Naspers	92,242	0.00%	1.77M
Gold Fields	76,150	-0.89%	1.76M
Valterra Platinum	150,694	+1.42%	839.06K
AngloGold Ashanti ADR	167,093	+3.73%	803.02K

Name	Last	Chg. %	Vol.
Shuka Minerals	60.00	+17.65%	0.22K
Cilo Cybin Holdings	90.00	+9.76%	0.61K
Gemfields	98	+8.89%	1.21K
Orion Gold NL	33	+6.45%	16.80M
Datatec Ltd	7,801	+6.14%	578.11K
Santova Ltd	819	+6.09%	0.20K
4Sight	72	+5.88%	231.84K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	-14.29%	74.45K
Sappi	1,415	-13.19%	9.57M
Life Healthcare	1,127	-10.98%	13.47M
Adcorp	616	-10.07%	3.91K
York Timber Holdings Ltd	190	-9.09%	3.23K
Montauk Renewables	2,305.00	-8.75%	30.18K
Nictus	220	-8.33%	0.15K