Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
O9Ty	TradeGate	EUR	Delayed
ARMN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

343.58 +9.31 +2.79%

21:59:59 - Closed. Currency in USD

After Hours

344.55

+0.97

+0.28%

22:28:40 - Real-time Data

Type: Equity

Market: United States

Volume: 8,218,501
Bid/Ask: 0.00 / 0.00
Day's Range: 303.67 - 346.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	206.95	210.5	0	135.00	0.03	0%	0	0.08	2
ARM Call 135.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolARM\|20260702\|135.00C Delta0 Imp Vol0 Bid206.95 Gamma0 Theoretical0 Ask210.5 Theta0 Intrinsic Value208.58 Volume0 Vega0 Time Value-208.58 Open Interest2 Rho0 Delta / Theta0 ARM Put 135.00 Exp: Jul 02, 2026 Last: 0.03 Chg.: 0% SymbolARM\|20260702\|135.00P Delta-0.0012 Imp Vol3.5805 Bid0 Gamma0 Theoretical0.04 Ask0.08 Theta-0.0723 Intrinsic Value-208.58 Volume2 Vega0.0012 Time Value208.61 Open Interest23 Rho0 Delta / Theta0.0162
193.5	0%	202.05	205.4	0	140.00	0.01	0%	0	0.07	0
ARM Call 140.00 Exp: Jul 02, 2026 Last: 193.5 Chg.: 0% SymbolARM\|20260702\|140.00C Delta0 Imp Vol0 Bid202.05 Gamma0 Theoretical0 Ask205.4 Theta0 Intrinsic Value203.58 Volume0 Vega0 Time Value-10.08 Open Interest11 Rho0 Delta / Theta0 ARM Put 140.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260702\|140.00P Delta-0.0011 Imp Vol3.4059 Bid0 Gamma0 Theoretical0.04 Ask0.07 Theta-0.0643 Intrinsic Value-203.58 Volume0 Vega0.0011 Time Value203.59 Open Interest58 Rho0 Delta / Theta0.0169
0	0%	196.95	200.7	0	145.00	0	0%	0	0.1	0
ARM Call 145.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolARM\|20260702\|145.00C Delta0 Imp Vol0 Bid196.95 Gamma0 Theoretical0 Ask200.7 Theta0 Intrinsic Value198.58 Volume0 Vega0 Time Value-198.58 Open Interest2 Rho0 Delta / Theta0 ARM Put 145.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolARM\|20260702\|145.00P Delta-0.0015 Imp Vol3.3905 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0869 Intrinsic Value-198.58 Volume0 Vega0.0015 Time Value198.58 Open Interest75 Rho0 Delta / Theta0.0175
					343.58	Price @ Jun 29, 2026 20:08 GMT
12	9.09%	12.75	13.6	311	345.00	15.1	-32.89%	13.15	14.45	182
ARM Call 345.00 Exp: Jul 02, 2026 Last: 12 Chg.: 9.09% SymbolARM\|20260702\|345.00C Delta0.5092 Imp Vol1.0939 Bid12.75 Gamma0.0117 Theoretical13.17 Ask13.6 Theta-2.2837 Intrinsic Value-1.42 Volume311 Vega0.1244 Time Value13.42 Open Interest59 Rho0.0133 Delta / Theta-0.223 ARM Put 345.00 Exp: Jul 02, 2026 Last: 15.1 Chg.: -32.89% SymbolARM\|20260702\|345.00P Delta-0.4916 Imp Vol1.0711 Bid13.15 Gamma0.0119 Theoretical13.8 Ask14.45 Theta-2.2044 Intrinsic Value1.42 Volume182 Vega0.1244 Time Value13.68 Open Interest152 Rho-0.0132 Delta / Theta0.223
12.1	40.7%	11.55	12.55	85	347.50	15.15	-39.4%	14.7	15.5	14
ARM Call 347.50 Exp: Jul 02, 2026 Last: 12.1 Chg.: 40.7% SymbolARM\|20260702\|347.50C Delta0.4803 Imp Vol1.0949 Bid11.55 Gamma0.0117 Theoretical12.05 Ask12.55 Theta-2.2828 Intrinsic Value-3.92 Volume85 Vega0.1243 Time Value16.02 Open Interest107 Rho0.0126 Delta / Theta-0.2104 ARM Put 347.50 Exp: Jul 02, 2026 Last: 15.15 Chg.: -39.4% SymbolARM\|20260702\|347.50P Delta-0.5216 Imp Vol1.0661 Bid14.7 Gamma0.012 Theoretical15.1 Ask15.5 Theta-2.1903 Intrinsic Value3.92 Volume14 Vega0.1242 Time Value11.23 Open Interest255 Rho-0.014 Delta / Theta0.2381
9.75	-0.51%	10.35	11.2	843	350.00	17.4	-27.41%	15.65	17.1	88
ARM Call 350.00 Exp: Jul 02, 2026 Last: 9.75 Chg.: -0.51% SymbolARM\|20260702\|350.00C Delta0.4502 Imp Vol1.078 Bid10.35 Gamma0.0118 Theoretical10.78 Ask11.2 Theta-2.2321 Intrinsic Value-6.42 Volume843 Vega0.1234 Time Value16.17 Open Interest2,204 Rho0.0118 Delta / Theta-0.2017 ARM Put 350.00 Exp: Jul 02, 2026 Last: 17.4 Chg.: -27.41% SymbolARM\|20260702\|350.00P Delta-0.5522 Imp Vol1.053 Bid15.65 Gamma0.0121 Theoretical16.37 Ask17.1 Theta-2.1469 Intrinsic Value6.42 Volume88 Vega0.1233 Time Value10.98 Open Interest518 Rho-0.0147 Delta / Theta0.2572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,834.31	-59.68	-0.06%
S. Africa 40 Futures	102,387	-221	-0.22%
US 30	52,187.9	+322.4	+0.62%
US 500	7,437.8	+84.7	+1.15%
US Tech 100	29,747.3	+629.1	+2.16%
DAX Futures	24,906.7	+68.7	+0.28%
Dollar Index	100.855	-0.272	-0.27%

Gold	4,032.22	-64.08	-1.56%
Silver	58.798	-0.877	-1.47%
Crude Oil WTI	70.48	+1.25	+1.81%
Brent Oil	73.68	+1.08	+1.49%
Natural Gas	3.173	-0.106	-3.23%
Copper	6.1745	-0.0325	-0.52%
US Corn	428.75	-12.75	-2.89%

USD/ZAR	16.4129	+0.0071	+0.04%
EUR/USD	1.1427	+0.0043	+0.38%
GBP/USD	1.3262	+0.0059	+0.45%
USD/JPY	161.94	+0.18	+0.11%
GBP/JPY	214.77	+1.21	+0.57%
USD/CAD	1.4205	+0.0011	+0.08%
AUD/USD	0.6890	-0.0009	-0.13%

Nampak	44,211	+201	+0.46%
MTN	22,487	-110	-0.49%
Standard Bank	31,986	+178	+0.56%
FirstRand Ltd	9,629	+77	+0.81%
Capitec	465,704	-1811	-0.39%
African Rainbow Minerals	17,800	-483	-2.64%
Naspers	83,897	+3944	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	343.58	+9.31	+2.79%
	ARDM	113.4	-0.5	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	26,484	-5.75%	3.44M
Gold Fields	54,180	-1.79%	1.67M
Prosus	73,000	+4.37%	1.51M
Naspers	83,897	+4.93%	1.48M
British American Tobacco	101,823	-1.05%	689.56K
AngloGold Ashanti ADR	130,317	-2.87%	528.79K
Capitec	465,704	-0.39%	166.47K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	90	+13.92%	31.67K
Heriot	2,600	+13.04%	0.15K
Finbond Group Ltd	98	+8.89%	7.00K
Salungano	100	+8.70%	130.97K
African Media Entertainment	5,500	+7.84%	12.00K
Zeder	114	+7.55%	112.55K
MAS Real Estate	2,208	+6.72%	1.33M

Name	Last	Chg. %	Vol.
Mantengu Mining	19.00	-24.00%	538.50K
MC Mining	280	-10.26%	0.47K
enX Group	225	-9.64%	84.16K
Sephaku Holdings Ltd	187	-6.50%	35.80K
Discovery	26,484	-5.75%	3.44M
Sibanye Stillwater	3,497	-5.18%	9.34M
Copper 360	38.00	-5.00%	1.52M