Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
O9Ty	TradeGate	EUR	Delayed
ARMN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

289.51 +19.90 +7.38%

18:00:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,467,318
Bid/Ask: 0.00 / 0.00
Day's Range: 274.50 - 291.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 15:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.55	106	0	182.50	0.06	-68.42%	0.02	0.1	254
ARM Call 182.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolARM\|20260724\|182.50C Delta0.9999 Imp Vol1.3265 Bid102.55 Gamma0 Theoretical104.36 Ask106 Theta-0.0197 Intrinsic Value108.08 Volume0 Vega0.0001 Time Value-108.08 Open Interest0 Rho0.015 Delta / Theta-50.7451 ARM Put 182.50 Exp: Jul 24, 2026 Last: 0.06 Chg.: -68.42% SymbolARM\|20260724\|182.50P Delta-0.0037 Imp Vol1.9251 Bid0.02 Gamma0.0002 Theoretical0.06 Ask0.1 Theta-0.0921 Intrinsic Value-108.08 Volume254 Vega0.0029 Time Value108.14 Open Interest860 Rho-0.0001 Delta / Theta0.0402
88.55	0%	100.05	103.65	0	185.00	0.06	-71.43%	0.01	0.1	436
ARM Call 185.00 Exp: Jul 24, 2026 Last: 88.55 Chg.: 0% SymbolARM\|20260724\|185.00C Delta0.9992 Imp Vol1.576 Bid100.05 Gamma0.0001 Theoretical101.87 Ask103.65 Theta-0.038 Intrinsic Value105.58 Volume0 Vega0.0007 Time Value-17.03 Open Interest29 Rho0.0152 Delta / Theta-26.2867 ARM Put 185.00 Exp: Jul 24, 2026 Last: 0.06 Chg.: -71.43% SymbolARM\|20260724\|185.00P Delta-0.0035 Imp Vol1.8544 Bid0.01 Gamma0.0002 Theoretical0.06 Ask0.1 Theta-0.0853 Intrinsic Value-105.58 Volume436 Vega0.0028 Time Value105.64 Open Interest485 Rho-0.0001 Delta / Theta0.0415
0	0%	97.6	101.2	0	187.50	0.04	-82.61%	0	0.05	2
ARM Call 187.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolARM\|20260724\|187.50C Delta0.9972 Imp Vol1.7389 Bid97.6 Gamma0.0002 Theoretical99.4 Ask101.2 Theta-0.0824 Intrinsic Value103.08 Volume0 Vega0.0022 Time Value-103.08 Open Interest4 Rho0.0153 Delta / Theta-12.1084 ARM Put 187.50 Exp: Jul 24, 2026 Last: 0.04 Chg.: -82.61% SymbolARM\|20260724\|187.50P Delta-0.0019 Imp Vol1.664 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0437 Intrinsic Value-103.08 Volume2 Vega0.0016 Time Value103.12 Open Interest38 Rho0 Delta / Theta0.0436
					290.58	Price @ Jul 21, 2026 15:40 GMT
11.7	62.5%	10.95	12.65	23	292.50	29.03	0%	16.75	18.35	0
ARM Call 292.50 Exp: Jul 24, 2026 Last: 11.7 Chg.: 62.5% SymbolARM\|20260724\|292.50C Delta0.4632 Imp Vol1.3787 Bid10.95 Gamma0.0111 Theoretical11.8 Ask12.65 Theta-2.3853 Intrinsic Value-1.92 Volume23 Vega0.1033 Time Value13.62 Open Interest85 Rho0.0099 Delta / Theta-0.1942 ARM Put 292.50 Exp: Jul 24, 2026 Last: 29.03 Chg.: 0% SymbolARM\|20260724\|292.50P Delta-0.5362 Imp Vol1.3919 Bid16.75 Gamma0.011 Theoretical17.55 Ask18.35 Theta-2.3814 Intrinsic Value1.92 Volume0 Vega0.1033 Time Value27.11 Open Interest64 Rho-0.0123 Delta / Theta0.2252
10.3	80.7%	10.45	11.5	613	295.00	17.97	-37.36%	18.1	19.8	13
ARM Call 295.00 Exp: Jul 24, 2026 Last: 10.3 Chg.: 80.7% SymbolARM\|20260724\|295.00C Delta0.4376 Imp Vol1.3959 Bid10.45 Gamma0.0109 Theoretical10.98 Ask11.5 Theta-2.3951 Intrinsic Value-4.42 Volume613 Vega0.1025 Time Value14.72 Open Interest133 Rho0.0094 Delta / Theta-0.1827 ARM Put 295.00 Exp: Jul 24, 2026 Last: 17.97 Chg.: -37.36% SymbolARM\|20260724\|295.00P Delta-0.5637 Imp Vol1.3824 Bid18.1 Gamma0.011 Theoretical18.95 Ask19.8 Theta-2.3437 Intrinsic Value4.42 Volume13 Vega0.1024 Time Value13.55 Open Interest445 Rho-0.0128 Delta / Theta0.2405
10.1	106.12%	9	10.2	13	297.50	20.75	-31.18%	19.4	21.45	2
ARM Call 297.50 Exp: Jul 24, 2026 Last: 10.1 Chg.: 106.12% SymbolARM\|20260724\|297.50C Delta0.4072 Imp Vol1.3528 Bid9 Gamma0.011 Theoretical9.6 Ask10.2 Theta-2.2857 Intrinsic Value-6.92 Volume13 Vega0.1009 Time Value17.02 Open Interest72 Rho0.0088 Delta / Theta-0.1781 ARM Put 297.50 Exp: Jul 24, 2026 Last: 20.75 Chg.: -31.18% SymbolARM\|20260724\|297.50P Delta-0.5909 Imp Vol1.3737 Bid19.4 Gamma0.0109 Theoretical20.43 Ask21.45 Theta-2.2965 Intrinsic Value6.92 Volume2 Vega0.101 Time Value13.83 Open Interest36 Rho-0.0134 Delta / Theta0.2573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,772.13	+157.43	+0.16%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	52,212.9	+371.6	+0.72%
US 500	7,500.2	+56.7	+0.76%
US Tech 100	29,087.7	+483.5	+1.69%
DAX Futures	25,134.0	+175.0	+0.70%
Dollar Index	100.957	+0.176	+0.17%

Gold	4,077.90	+62.00	+1.54%
Silver	59.253	+2.180	+3.82%
Crude Oil WTI	84.51	+2.03	+2.46%
Brent Oil	91.41	+2.19	+2.45%
Natural Gas	2.875	+0.015	+0.52%
Copper	6.5488	+0.2078	+3.28%
US Corn	473.90	+0.90	+0.19%

USD/ZAR	16.4623	-0.0594	-0.36%
EUR/USD	1.1407	-0.0007	-0.06%
GBP/USD	1.3373	-0.0062	-0.46%
USD/JPY	163.02	+0.52	+0.32%
GBP/JPY	218.01	-0.24	-0.11%
USD/CAD	1.4099	+0.0031	+0.22%
AUD/USD	0.7007	+0.0007	+0.10%

Nampak	43,000	-250	-0.58%
MTN	22,327	-56	-0.25%
Standard Bank	32,087	+326	+1.03%
FirstRand Ltd	9,607	-39	-0.40%
Capitec	469,136	-3083	-0.65%
African Rainbow Minerals	16,689	+181	+1.10%
Naspers	82,247	-3323	-3.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	289.51	+19.90	+7.38%
	GETIb	232.6	+0.6	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,607	-0.40%	7.04M
MTN	22,327	-0.25%	3.80M
ABSA	22,040	+0.10%	3.01M
Harmony Gold Mining Company	25,052	+4.82%	2.97M
Gold Fields	52,639	+2.14%	1.33M
Naspers	82,247	-3.88%	1.32M
AngloGold Ashanti ADR	127,201	+2.41%	1.07M

Name	Last	Chg. %	Vol.
Choppies Enterprises	143	+13.49%	66.95K
Wesizwe	50	+11.11%	390.42K
Frontier Transport Holdings	650	+8.33%	3.51K
Master Drilling Group Ltd	1,675	+7.72%	39.20K
Brimstone	580	+7.21%	34.27K
EPE Capital Partners	521	+6.11%	140.04K
South32	4,995	+5.85%	959.58K

Name	Last	Chg. %	Vol.
RH Bophelo	131	-20.61%	1.28K
Primeserv Group Ltd	250	-14.97%	12.31K
ISA Holdings	200	-14.53%	10.86K
E Media Holdings Ltd	182	-14.15%	0
Salungano	66	-12.00%	113.10K
Randgold Exploration	359	-11.36%	19.87K
Insimbi Refractory Alloy Supply	71	-11.25%	2.59K