Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
O9Ty	TradeGate	EUR	Delayed
ARMN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

346.39 +3.46 +1.01%

08/06 - Closed. Currency in USD

Pre Market

357.60

+11.21

+3.24%

12:48:30 - Real-time Data

Type: Equity

Market: United States

Volume: 9,055,894
Bid/Ask: 0.00 / 0.00
Day's Range: 339.01 - 364.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	242.85	246.85	0	105.00	0.01	0%	0	0.05	5
ARM Call 105.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolARM\|20260612\|105.00C Delta0 Imp Vol0 Bid242.85 Gamma0 Theoretical0 Ask246.85 Theta0 Intrinsic Value241.34 Volume0 Vega0 Time Value-241.34 Open Interest0 Rho0 Delta / Theta0 ARM Put 105.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260612\|105.00P Delta-0.0006 Imp Vol3.7856 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0368 Intrinsic Value-241.34 Volume5 Vega0.0008 Time Value241.35 Open Interest405 Rho0 Delta / Theta0.0165
248.79	0%	238.3	241.7	1	110.00	0.01	0%	0	0.07	0
ARM Call 110.00 Exp: Jun 12, 2026 Last: 248.79 Chg.: 0% SymbolARM\|20260612\|110.00C Delta0.9562 Imp Vol8.9072 Bid238.3 Gamma0.0003 Theoretical248.79 Ask241.7 Theta-3.7933 Intrinsic Value236.34 Volume1 Vega0.034 Time Value12.45 Open Interest1 Rho0.0094 Delta / Theta-0.2521 ARM Put 110.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolARM\|20260612\|110.00P Delta-0.0008 Imp Vol3.7522 Bid0 Gamma0 Theoretical0.04 Ask0.07 Theta-0.0491 Intrinsic Value-236.34 Volume0 Vega0.001 Time Value236.35 Open Interest307 Rho0 Delta / Theta0.017
243.89	0%	233.35	236.55	1	115.00	0.03	0%	0	0.07	0
ARM Call 115.00 Exp: Jun 12, 2026 Last: 243.89 Chg.: 0% SymbolARM\|20260612\|115.00C Delta0.954 Imp Vol8.6212 Bid233.35 Gamma0.0003 Theoretical243.89 Ask236.55 Theta-3.8181 Intrinsic Value231.34 Volume1 Vega0.0353 Time Value12.55 Open Interest0 Rho0.0099 Delta / Theta-0.2499 ARM Put 115.00 Exp: Jun 12, 2026 Last: 0.03 Chg.: 0% SymbolARM\|20260612\|115.00P Delta-0.0009 Imp Vol3.6132 Bid0 Gamma0 Theoretical0.04 Ask0.07 Theta-0.049 Intrinsic Value-231.34 Volume0 Vega0.0011 Time Value231.37 Open Interest340 Rho0 Delta / Theta0.0177
					346.34	Price @ Jun 08, 2026 20:08 GMT
16.85	-7.82%	15.1	18.15	72	347.50	16.95	-23.27%	14.8	17.25	67
ARM Call 347.50 Exp: Jun 12, 2026 Last: 16.85 Chg.: -7.82% SymbolARM\|20260612\|347.50C Delta0.5156 Imp Vol1.1817 Bid15.1 Gamma0.0093 Theoretical16.62 Ask18.15 Theta-2.1511 Intrinsic Value-1.16 Volume72 Vega0.1445 Time Value18.01 Open Interest65 Rho0.0178 Delta / Theta-0.2397 ARM Put 347.50 Exp: Jun 12, 2026 Last: 16.95 Chg.: -23.27% SymbolARM\|20260612\|347.50P Delta-0.4513 Imp Vol1.1891 Bid14.8 Gamma0.0091 Theoretical16.02 Ask17.25 Theta-2.1411 Intrinsic Value1.16 Volume67 Vega0.1451 Time Value15.79 Open Interest81 Rho-0.0168 Delta / Theta0.2108
14.1	-11.32%	14.4	16.45	749	350.00	18.63	-21.23%	17.5	20	2,158
ARM Call 350.00 Exp: Jun 12, 2026 Last: 14.1 Chg.: -11.32% SymbolARM\|20260612\|350.00C Delta0.4923 Imp Vol1.1773 Bid14.4 Gamma0.0093 Theoretical15.43 Ask16.45 Theta-2.1438 Intrinsic Value-3.66 Volume749 Vega0.1446 Time Value17.76 Open Interest216 Rho0.017 Delta / Theta-0.2296 ARM Put 350.00 Exp: Jun 12, 2026 Last: 18.63 Chg.: -21.23% SymbolARM\|20260612\|350.00P Delta-0.5085 Imp Vol1.1665 Bid17.5 Gamma0.0094 Theoretical18.75 Ask20 Theta-2.0919 Intrinsic Value3.66 Volume2,158 Vega0.1446 Time Value14.97 Open Interest1,613 Rho-0.0186 Delta / Theta0.2431
13.6	-15%	13.05	14.85	154	352.50	19.7	-19.39%	17	19.6	33
ARM Call 352.50 Exp: Jun 12, 2026 Last: 13.6 Chg.: -15% SymbolARM\|20260612\|352.50C Delta0.4674 Imp Vol1.1498 Bid13.05 Gamma0.0095 Theoretical13.95 Ask14.85 Theta-2.0869 Intrinsic Value-6.16 Volume154 Vega0.1442 Time Value19.76 Open Interest17 Rho0.0162 Delta / Theta-0.224 ARM Put 352.50 Exp: Jun 12, 2026 Last: 19.7 Chg.: -19.39% SymbolARM\|20260612\|352.50P Delta-0.4979 Imp Vol1.1657 Bid17 Gamma0.0093 Theoretical18.3 Ask19.6 Theta-2.1129 Intrinsic Value6.16 Volume33 Vega0.1462 Time Value13.54 Open Interest63 Rho-0.0185 Delta / Theta0.2356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,957.78	+840.22	+0.81%
S. Africa 40 Futures	103,529	-133	-0.13%
US 30	50,919.5	+134.0	+0.26%
US 500	7,436.7	+31.1	+0.42%
US Tech 100	29,614.3	+200.0	+0.68%
DAX Futures	24,804.0	+133.0	+0.54%
Dollar Index	99.750	-0.274	-0.27%

Gold	4,355.22	-8.18	-0.19%
Silver	68.530	-0.055	-0.08%
Crude Oil WTI	89.25	-2.05	-2.25%
Brent Oil	92.51	-1.74	-1.85%
Natural Gas	3.175	+0.028	+0.89%
Copper	6.4240	+0.0740	+1.17%
US Corn	421.10	+2.10	+0.50%

USD/ZAR	16.4526	-0.0557	-0.34%
EUR/USD	1.1567	+0.0029	+0.25%
GBP/USD	1.3396	+0.0054	+0.40%
USD/JPY	160.16	+0.02	+0.01%
GBP/JPY	214.56	+0.92	+0.43%
USD/CAD	1.3933	-0.0021	-0.15%
AUD/USD	0.7057	+0.0012	+0.17%

Nampak	46,500	-1500	-3.13%
MTN	21,302	-90	-0.42%
Standard Bank	31,556	+395	+1.27%
FirstRand Ltd	9,285	+174	+1.91%
Capitec	445,213	+10992	+2.53%
African Rainbow Minerals	18,443	-105	-0.57%
Naspers	88,577	+181	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	346.39	+3.46	+1.01%
	GETIb	192.4	+0.5	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	19,240	+1.36%	1.42M
MTN	21,302	-0.42%	913.30K
Standard Bank	31,557	+1.27%	658.59K
Naspers	88,580	+0.21%	449.41K
AngloGold Ashanti ADR	141,824	+2.35%	209.90K
Valterra Platinum	119,258	+2.13%	206.90K
Capitec	444,587	+2.39%	53.57K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	98	+40.00%	1.51K
Europa Metals	33	+37.50%	91.28K
E Media Holdings Ltd	226	+8.13%	69.00
Texton Property Fund Ltd	450	+5.88%	0.10K
Quantum Foods Holdings	1,058	+5.80%	391.00
Trematon Capital Investments	120	+4.35%	20.00K
Lesaka Tech	8,440	+4.12%	19.08K

Name	Last	Chg. %	Vol.
Brimstone Investment	501	-16.50%	1.00
Brikor	13.00	-13.33%	100.00K
Sasol Bee	8,000	-11.07%	152.00
Southern Palladium	1,211.00	-10.96%	17.23K
Delta Property Fund	34	-8.11%	8.00K
Randgold Exploration	105	-7.08%	10.00K
Gemfields	84	-6.67%	25.00K