Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

342.93 -50.51 -12.84%

05/06 - Closed. Currency in USD

After Hours

334.97

-7.96

-2.32%

1:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 14,885,094
Bid/Ask: 0.00 / 0.00
Day's Range: 337.55 - 373.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	236.55	240	0	105.00	0.01	-50%	0	0.01	1
ARM Call 105.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolARM\|20260612\|105.00C Delta0.9928 Imp Vol3.9262 Bid236.55 Gamma0.0001 Theoretical238.28 Ask240 Theta-0.2753 Intrinsic Value237.93 Volume0 Vega0.0095 Time Value-237.93 Open Interest0 Rho0.0196 Delta / Theta-3.6064 ARM Put 105.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: -50% SymbolARM\|20260612\|105.00P Delta-0.0002 Imp Vol2.4906 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-237.93 Volume1 Vega0.0003 Time Value237.94 Open Interest404 Rho0 Delta / Theta0.0308
0	0%	230.65	235	0	110.00	0.01	-96.15%	0	0.01	7
ARM Call 110.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolARM\|20260612\|110.00C Delta0.9985 Imp Vol2.9805 Bid230.65 Gamma0 Theoretical232.83 Ask235 Theta-0.0613 Intrinsic Value232.93 Volume0 Vega0.0024 Time Value-232.93 Open Interest1 Rho0.021 Delta / Theta-16.2905 ARM Put 110.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: -96.15% SymbolARM\|20260612\|110.00P Delta-0.0002 Imp Vol2.3954 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-232.93 Volume7 Vega0.0003 Time Value232.94 Open Interest309 Rho0 Delta / Theta0.032
0	0%	226.55	230	0	115.00	0.03	0%	0	0.01	2
ARM Call 115.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolARM\|20260612\|115.00C Delta0.9923 Imp Vol3.633 Bid226.55 Gamma0.0001 Theoretical228.27 Ask230 Theta-0.2721 Intrinsic Value227.93 Volume0 Vega0.0101 Time Value-227.93 Open Interest0 Rho0.0214 Delta / Theta-3.6462 ARM Put 115.00 Exp: Jun 12, 2026 Last: 0.03 Chg.: 0% SymbolARM\|20260612\|115.00P Delta-0.0002 Imp Vol2.3044 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-227.93 Volume2 Vega0.0003 Time Value227.96 Open Interest340 Rho0 Delta / Theta0.0335
					342.93	Price @ Jun 05, 2026 20:54 GMT
19.2	-57.38%	17.9	20.5	100	345.00	20.5	259.65%	19.15	21.5	221
ARM Call 345.00 Exp: Jun 12, 2026 Last: 19.2 Chg.: -57.38% SymbolARM\|20260612\|345.00C Delta0.5131 Imp Vol1.066 Bid17.9 Gamma0.0079 Theoretical19.2 Ask20.5 Theta-1.4563 Intrinsic Value-2.07 Volume100 Vega0.1892 Time Value21.27 Open Interest72 Rho0.03 Delta / Theta-0.3523 ARM Put 345.00 Exp: Jun 12, 2026 Last: 20.5 Chg.: 259.65% SymbolARM\|20260612\|345.00P Delta-0.4896 Imp Vol1.0146 Bid19.15 Gamma0.0083 Theoretical20.32 Ask21.5 Theta-1.3552 Intrinsic Value2.07 Volume221 Vega0.1892 Time Value18.43 Open Interest173 Rho-0.0314 Delta / Theta0.3613
18.28	0%	16.8	19.35	85	347.50	22.09	274.41%	20.55	23.6	193
ARM Call 347.50 Exp: Jun 12, 2026 Last: 18.28 Chg.: 0% SymbolARM\|20260612\|347.50C Delta0.4935 Imp Vol1.0653 Bid16.8 Gamma0.0079 Theoretical18.08 Ask19.35 Theta-1.4553 Intrinsic Value-4.57 Volume85 Vega0.1893 Time Value22.85 Open Interest11 Rho0.029 Delta / Theta-0.3391 ARM Put 347.50 Exp: Jun 12, 2026 Last: 22.09 Chg.: 274.41% SymbolARM\|20260612\|347.50P Delta-0.5089 Imp Vol1.0337 Bid20.55 Gamma0.0081 Theoretical22.08 Ask23.6 Theta-1.3805 Intrinsic Value4.57 Volume193 Vega0.1893 Time Value17.52 Open Interest13 Rho-0.0327 Delta / Theta0.3686
15.9	-67.36%	15.9	17.95	439	350.00	23.65	250.37%	21.95	24.8	1,358
ARM Call 350.00 Exp: Jun 12, 2026 Last: 15.9 Chg.: -67.36% SymbolARM\|20260612\|350.00C Delta0.4738 Imp Vol1.0606 Bid15.9 Gamma0.0079 Theoretical16.92 Ask17.95 Theta-1.4456 Intrinsic Value-7.07 Volume439 Vega0.1889 Time Value22.97 Open Interest124 Rho0.0279 Delta / Theta-0.3277 ARM Put 350.00 Exp: Jun 12, 2026 Last: 23.65 Chg.: 250.37% SymbolARM\|20260612\|350.00P Delta-0.5295 Imp Vol1.0264 Bid21.95 Gamma0.0082 Theoretical23.38 Ask24.8 Theta-1.3665 Intrinsic Value7.07 Volume1,358 Vega0.1888 Time Value16.58 Open Interest1,442 Rho-0.034 Delta / Theta0.3875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,419.54	-1202.35	-1.15%
S. Africa 40 Futures	103,662	-1408	-1.34%
US 30	50,832.8	-34.0	-0.07%
US 500	7,380.1	-3.7	-0.05%
US Tech 100	28,955.8	-1.8	-0.01%
DAX Futures	24,554.9	-243.1	-0.98%
Dollar Index	100.13	+0.08	+0.08%

Gold	4,349.62	-15.68	-0.36%
Silver	67.840	-1.260	-1.82%
Crude Oil WTI	92.91	+2.37	+2.62%
Brent Oil	95.67	+2.58	+2.77%
Natural Gas	3.189	-0.040	-1.24%
Copper	6.2598	-0.0202	-0.32%
US Corn	417.50	-7.00	-1.65%

USD/ZAR	16.5827	+0.0286	+0.17%
EUR/USD	1.1516	-0.0005	-0.04%
GBP/USD	1.3327	-0.0014	-0.10%
USD/JPY	160.33	+0.01	+0.01%
GBP/JPY	213.67	-0.21	-0.10%
USD/CAD	1.3947	+0.0013	+0.09%
AUD/USD	0.7037	-0.0010	-0.14%

Nampak	47,500	-600	-1.25%
MTN	21,174	-272	-1.27%
Standard Bank	30,698	+98	+0.32%
FirstRand Ltd	9,099	+6	+0.07%
Capitec	435,208	+5797	+1.35%
African Rainbow Minerals	19,295	-835	-4.15%
Naspers	88,300	+1300	+1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
ARM	342.93	-50.51	-12.84%
RDN	0.004	0.000	0.00%
CVSA	126.65	+2.20	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,300	-5.84%	3.89M
Sasol	22,805	+6.32%	3.76M
Gold Fields	60,570	-2.66%	3.07M
Naspers	88,300	+1.49%	1.46M
AngloGold Ashanti ADR	140,550	-4.95%	931.67K
Valterra Platinum	118,366	-8.47%	683.30K
Capitec	435,208	+1.35%	212.94K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	324	+15.71%	1.00K
Mr Price	17,200	+14.67%	4.35M
Sasol Bee	8,996	+12.45%	0.03K
Choppies Enterprises	167	+11.33%	1.25K
Nictus	325	+8.33%	3.50K
Orion Gold NL	28	+7.69%	5.12M
E Media Holdings Ltd	215	+6.44%	537.76K

Name	Last	Chg. %	Vol.
Southern Palladium	1,351.00	-13.40%	1.74K
Valterra Platinum	118,366	-8.47%	683.30K
Zeder	113	-8.13%	121.54K
Impala Platinum	20,068	-7.52%	3.17M
Sibanye Stillwater	4,252	-6.69%	8.43M
Northam Platinum Holdings	27,791.00	-6.69%	2.38M
Bowler Metcalf Ltd	1,351	-5.98%	0.50K