Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.35 +2.53 +1.95%

20/03 - Closed. Currency in USD

After Hours

133.37

+1.02

+0.77%

1:59:06 - Real-time Data

Type: Equity

Market: United States

Volume: 12,450,803
Bid/Ask: 0.00 / 0.00
Day's Range: 131.42 - 139.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.35	64.05	0	70.00	0	0%	0	0.01	0
ARM Call 70.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolARM\|20260327\|70.00C Delta0.9814 Imp Vol2.3852 Bid60.35 Gamma0.001 Theoretical62.2 Ask64.05 Theta-0.1484 Intrinsic Value62.35 Volume0 Vega0.0083 Time Value-62.35 Open Interest0 Rho0.0129 Delta / Theta-6.6146 ARM Put 70.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolARM\|20260327\|70.00P Delta-0.0012 Imp Vol1.5595 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-62.35 Volume0 Vega0.0007 Time Value62.35 Open Interest0 Rho0 Delta / Theta0.1483
0	0%	55.15	59.05	0	75.00	0.04	0%	0	1.26	0
ARM Call 75.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolARM\|20260327\|75.00C Delta0.9843 Imp Vol2.0262 Bid55.15 Gamma0.0011 Theoretical57.1 Ask59.05 Theta-0.1112 Intrinsic Value57.35 Volume0 Vega0.0072 Time Value-57.35 Open Interest0 Rho0.0139 Delta / Theta-8.8506 ARM Put 75.00 Exp: Mar 27, 2026 Last: 0.04 Chg.: 0% SymbolARM\|20260327\|75.00P Delta-0.0502 Imp Vol2.8152 Bid0 Gamma0.002 Theoretical1.26 Ask1.26 Theta-0.379 Intrinsic Value-57.35 Volume0 Vega0.0189 Time Value57.39 Open Interest20 Rho-0.0014 Delta / Theta0.1324
0	0%	50.5	54.05	0	80.00	0.19	0%	0	1.38	0
ARM Call 80.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolARM\|20260327\|80.00C Delta0.974 Imp Vol2.0014 Bid50.5 Gamma0.0017 Theoretical52.28 Ask54.05 Theta-0.1653 Intrinsic Value52.35 Volume0 Vega0.011 Time Value-52.35 Open Interest0 Rho0.0146 Delta / Theta-5.8917 ARM Put 80.00 Exp: Mar 27, 2026 Last: 0.19 Chg.: 0% SymbolARM\|20260327\|80.00P Delta-0.0585 Imp Vol2.603 Bid0 Gamma0.0025 Theoretical1.38 Ask1.38 Theta-0.3955 Intrinsic Value-52.35 Volume0 Vega0.0213 Time Value52.54 Open Interest40 Rho-0.0016 Delta / Theta0.1479
					132.35	Price @ Mar 20, 2026 20:08 GMT
4.85	40.58%	4.4	4.8	2,109	133.00	5.2	0%	5	5.55	1,025
ARM Call 133.00 Exp: Mar 27, 2026 Last: 4.85 Chg.: 40.58% SymbolARM\|20260327\|133.00C Delta0.5002 Imp Vol0.6654 Bid4.4 Gamma0.0327 Theoretical4.6 Ask4.8 Theta-0.3536 Intrinsic Value-0.65 Volume2,109 Vega0.0731 Time Value5.5 Open Interest184 Rho0.0118 Delta / Theta-1.4144 ARM Put 133.00 Exp: Mar 27, 2026 Last: 5.2 Chg.: 0% SymbolARM\|20260327\|133.00P Delta-0.5002 Imp Vol0.6704 Bid5 Gamma0.0325 Theoretical5.2 Ask5.55 Theta-0.3439 Intrinsic Value0.65 Volume1,025 Vega0.0731 Time Value4.55 Open Interest5 Rho-0.0119 Delta / Theta1.4544
4.2	32.49%	3.65	4.55	231	134.00	5.55	0%	5.1	6.4	19
ARM Call 134.00 Exp: Mar 27, 2026 Last: 4.2 Chg.: 32.49% SymbolARM\|20260327\|134.00C Delta0.4684 Imp Vol0.6718 Bid3.65 Gamma0.0323 Theoretical4.2 Ask4.55 Theta-0.3555 Intrinsic Value-1.65 Volume231 Vega0.0729 Time Value5.85 Open Interest107 Rho0.0111 Delta / Theta-1.3176 ARM Put 134.00 Exp: Mar 27, 2026 Last: 5.55 Chg.: 0% SymbolARM\|20260327\|134.00P Delta-0.5353 Imp Vol0.6425 Bid5.1 Gamma0.0338 Theoretical5.55 Ask6.4 Theta-0.3277 Intrinsic Value1.65 Volume19 Vega0.0728 Time Value3.9 Open Interest36 Rho-0.0126 Delta / Theta1.6339
3.73	35.64%	3.65	4.05	816	135.00	6.9	-25.41%	6	7.25	116
ARM Call 135.00 Exp: Mar 27, 2026 Last: 3.73 Chg.: 35.64% SymbolARM\|20260327\|135.00C Delta0.4357 Imp Vol0.6643 Bid3.65 Gamma0.0323 Theoretical3.73 Ask4.05 Theta-0.3478 Intrinsic Value-2.65 Volume816 Vega0.0722 Time Value6.38 Open Interest1,055 Rho0.0103 Delta / Theta-1.2526 ARM Put 135.00 Exp: Mar 27, 2026 Last: 6.9 Chg.: -25.41% SymbolARM\|20260327\|135.00P Delta-0.5535 Imp Vol0.7482 Bid6 Gamma0.0289 Theoretical6.9 Ask7.25 Theta-0.3803 Intrinsic Value2.65 Volume116 Vega0.0725 Time Value4.25 Open Interest7 Rho-0.0132 Delta / Theta1.4552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,862.6	+9.6	+0.04%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Copper	5.3745	-0.0945	-1.73%
US Corn	465.50	-4.25	-0.90%

USD/ZAR	17.0099	+0.2612	+1.56%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/JPY	212.44	+0.57	+0.27%
USD/CAD	1.3724	-0.0015	-0.11%
AUD/USD	0.7024	-0.0063	-0.89%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	132.35	+2.53	+1.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,726	+0.06%	25.77M
MTN	19,155	-3.41%	13.46M
Naspers	88,900	-0.41%	8.48M
Gold Fields	66,632	-2.63%	6.01M
AngloGold Ashanti ADR	142,782	-0.19%	3.36M
Valterra Platinum	132,000	-1.12%	2.87M
British American Tobacco	97,138	-0.22%	2.36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55.00%	0.00K
Brikor	15.00	+50.00%	3.60K
Visual International	4	+33.33%	1.36M
ASP Isotopes	9,000.00	+26.23%	495.62K
Sabvest Capital	15,899.00	+13.56%	84.34K
Octodec	1,650	+13.09%	1.05M
Libstar	509	+12.86%	51.62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12.50%	334.66K
Hulamin	183	-10.29%	375.67K
ISA Holdings	219	-10.25%	27.19K
Southern Palladium	1,401.00	-9.73%	40.44K
York Timber Holdings Ltd	187	-9.66%	47.75K
4Sight	66	-9.59%	122.48K
Montauk Renewables	1,800.00	-7.74%	1.22M