Breaking News

Arm Holdings ADR (ARM)

Symbol	Exchange	Currency
ARM	NASDAQ	USD	Real-time
ARMN	BIVA	MXN	Delayed
O9Ty	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.78 +0.67 +0.64%

16/01 - Closed. Currency in USD

After Hours

106.10

+0.37

+0.35%

2:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 5,291,129
Bid/Ask: 0.00 / 0.00
Day's Range: 105.19 - 107.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arm Option Chain

Get free option data for ARM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arm options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.05	0%	24.35	27.9	15	80.00	0.02	-33.33%	0	0.35	120
ARM Call 80.00 Exp: Jan 23, 2026 Last: 27.05 Chg.: 0% SymbolARM\|20260123\|80.00C Delta0.905 Imp Vol1.8299 Bid24.35 Gamma0.0068 Theoretical27.05 Ask27.9 Theta-0.3564 Intrinsic Value25.78 Volume15 Vega0.0229 Time Value1.27 Open Interest0 Rho0.0113 Delta / Theta-2.539 ARM Put 80.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: -33.33% SymbolARM\|20260123\|80.00P Delta-0.0052 Imp Vol0.87 Bid0 Gamma0.0013 Theoretical0.02 Ask0.35 Theta-0.0146 Intrinsic Value-25.78 Volume120 Vega0.002 Time Value25.8 Open Interest34 Rho-0.0001 Delta / Theta0.3541
0	0%	19.65	22.9	0	85.00	0.03	-83.33%	0	0.03	34
ARM Call 85.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolARM\|20260123\|85.00C Delta0.9387 Imp Vol1.1644 Bid19.65 Gamma0.0077 Theoretical21.28 Ask22.9 Theta-0.1673 Intrinsic Value20.78 Volume0 Vega0.0164 Time Value-20.78 Open Interest0 Rho0.0128 Delta / Theta-5.6123 ARM Put 85.00 Exp: Jan 23, 2026 Last: 0.03 Chg.: -83.33% SymbolARM\|20260123\|85.00P Delta-0.0087 Imp Vol0.7342 Bid0 Gamma0.0024 Theoretical0.03 Ask0.03 Theta-0.0196 Intrinsic Value-20.78 Volume34 Vega0.0032 Time Value20.81 Open Interest13 Rho-0.0001 Delta / Theta0.4466
0	0%	14.8	17.8	0	90.00	0.07	-36.36%	0	0.25	70
ARM Call 90.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolARM\|20260123\|90.00C Delta0.922 Imp Vol0.9305 Bid14.8 Gamma0.0116 Theoretical16.3 Ask17.8 Theta-0.1614 Intrinsic Value15.78 Volume0 Vega0.0198 Time Value-15.78 Open Interest0 Rho0.0134 Delta / Theta-5.711 ARM Put 90.00 Exp: Jan 23, 2026 Last: 0.07 Chg.: -36.36% SymbolARM\|20260123\|90.00P Delta-0.0213 Imp Vol0.6363 Bid0 Gamma0.0059 Theoretical0.07 Ask0.25 Theta-0.0365 Intrinsic Value-15.78 Volume70 Vega0.0069 Time Value15.85 Open Interest175 Rho-0.0004 Delta / Theta0.5832
					105.78	Price @ Jan 17, 2026 21:00 GMT
2.55	-3.77%	1.9	2.77	145	106.00	2.39	-29.71%	2.23	2.59	284
ARM Call 106.00 Exp: Jan 23, 2026 Last: 2.55 Chg.: -3.77% SymbolARM\|20260123\|106.00C Delta0.5029 Imp Vol0.4854 Bid1.9 Gamma0.0606 Theoretical2.55 Ask2.77 Theta-0.2239 Intrinsic Value-0.22 Volume145 Vega0.0541 Time Value2.77 Open Interest51 Rho0.0083 Delta / Theta-2.2464 ARM Put 106.00 Exp: Jan 23, 2026 Last: 2.39 Chg.: -29.71% SymbolARM\|20260123\|106.00P Delta-0.5008 Imp Vol0.4261 Bid2.23 Gamma0.0692 Theoretical2.39 Ask2.59 Theta-0.1873 Intrinsic Value0.22 Volume284 Vega0.0541 Time Value2.17 Open Interest88 Rho-0.0079 Delta / Theta2.674
1.85	-7.5%	1.8	1.9	302	107.00	2.78	-26.84%	2.83	3.2	248
ARM Call 107.00 Exp: Jan 23, 2026 Last: 1.85 Chg.: -7.5% SymbolARM\|20260123\|107.00C Delta0.4343 Imp Vol0.4382 Bid1.8 Gamma0.0662 Theoretical1.85 Ask1.9 Theta-0.1993 Intrinsic Value-1.22 Volume302 Vega0.0534 Time Value3.07 Open Interest223 Rho0.0072 Delta / Theta-2.1793 ARM Put 107.00 Exp: Jan 23, 2026 Last: 2.78 Chg.: -26.84% SymbolARM\|20260123\|107.00P Delta-0.5666 Imp Vol0.4389 Bid2.83 Gamma0.0667 Theoretical3.02 Ask3.2 Theta-0.1898 Intrinsic Value1.22 Volume248 Vega0.0533 Time Value1.56 Open Interest251 Rho-0.0088 Delta / Theta2.9861
1.42	-15.48%	1.4	1.7	137	108.00	3.25	-21.5%	2.93	3.95	51
ARM Call 108.00 Exp: Jan 23, 2026 Last: 1.42 Chg.: -15.48% SymbolARM\|20260123\|108.00C Delta0.367 Imp Vol0.4285 Bid1.4 Gamma0.0648 Theoretical1.42 Ask1.7 Theta-0.1861 Intrinsic Value-2.22 Volume137 Vega0.0511 Time Value3.64 Open Interest207 Rho0.0061 Delta / Theta-1.9723 ARM Put 108.00 Exp: Jan 23, 2026 Last: 3.25 Chg.: -21.5% SymbolARM\|20260123\|108.00P Delta-0.6612 Imp Vol0.3626 Bid2.93 Gamma0.0747 Theoretical3.25 Ask3.95 Theta-0.1439 Intrinsic Value2.22 Volume51 Vega0.0496 Time Value1.03 Open Interest89 Rho-0.0098 Delta / Theta4.5934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARM Comments

Write your thoughts about Arm Holdings ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,264.85	-823.65	-0.73%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX Futures	25,398.0	-104.0	-0.41%
Dollar Index	99.200	+0.080	+0.08%

Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Crude Oil WTI	59.34	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Copper	5.8310	-0.1605	-2.68%
US Corn	424.75	+4.50	+1.07%

USD/ZAR	16.4059	+0.0564	+0.34%
EUR/USD	1.1599	-0.0009	-0.08%
GBP/USD	1.3383	+0.0001	+0.01%
USD/JPY	158.12	-0.52	-0.33%
GBP/JPY	211.60	-0.70	-0.33%
USD/CAD	1.3916	+0.0023	+0.17%
AUD/USD	0.6683	-0.0016	-0.24%

Nampak	53,500	+100	+0.19%
MTN	17,918	+345	+1.96%
Standard Bank	28,862	+42	+0.15%
FirstRand Ltd	9,116	-17	-0.19%
Capitec	431,289	+3931	+0.92%
African Rainbow Minerals	21,577	-159	-0.73%
Naspers	109,033	-1342	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARM	105.78	+0.67	+0.64%
	BASE	24.51	+0.01	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,116	-0.19%	17.26M
Impala Platinum	29,760	-3.11%	4.27M
Gold Fields	81,850	+0.09%	1.94M
Naspers	109,033	-1.22%	1.92M
Valterra Platinum	150,900	-5.06%	1.36M
AngloGold Ashanti ADR	160,589	-0.67%	915.57K
Capitec	431,289	+0.92%	276.08K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	28.00	+27.27%	73.78K
Afine Investments	490.00	+13.43%	0.02K
Ninety One	5,228.00	+7.55%	1.02M
Ninety One	5,314.00	+7.18%	1.41M
Stefanutti Stocks	468	+7.09%	56.77K
Stadio	1,345	+6.32%	261.90K
Hudaco	20,095	+5.65%	20.83K

Name	Last	Chg. %	Vol.
RH Bophelo	136	-28.04%	7.50K
Labat Africa Ltd	5	-16.67%	32.63M
Sasol	10,191	-11.83%	5.15M
Thungela Resources	10,141.00	-7.04%	585.75K
Alphamin Res	1,675.00	-6.94%	45.82K
Aveng Ltd	640	-5.88%	636.00K
Valterra Platinum	150,900	-5.06%	1.36M