Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

220.92 -2.03 -0.91%

21:59:59 - Closed. Currency in USD

After Hours

218.40

-2.52

-1.14%

22:30:48 - Real-time Data

Type: Equity

Market: United States

Volume: 198,335
Bid/Ask: 0.00 / 0.00
Day's Range: 219.76 - 224.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.2	87.7	0	135.00	0	0%	0	2.15	0
ARW Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|135.00C Delta0.9849 Imp Vol0.9781 Bid84.2 Gamma0.0007 Theoretical85.95 Ask87.7 Theta-0.059 Intrinsic Value85.92 Volume0 Vega0.0205 Time Value-85.92 Open Interest0 Rho0.079 Delta / Theta-16.6837 ARW Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|135.00P Delta-0.0365 Imp Vol1.22 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1191 Intrinsic Value-85.92 Volume0 Vega0.0433 Time Value85.92 Open Interest0 Rho-0.0051 Delta / Theta0.3066
0	0%	79.2	82.7	0	140.00	0	0%	0	2.15	0
ARW Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|140.00C Delta0.9844 Imp Vol0.9084 Bid79.2 Gamma0.0008 Theoretical80.95 Ask82.7 Theta-0.0576 Intrinsic Value80.92 Volume0 Vega0.0212 Time Value-80.92 Open Interest0 Rho0.0819 Delta / Theta-17.0758 ARW Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|140.00P Delta-0.0389 Imp Vol1.1432 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1174 Intrinsic Value-80.92 Volume0 Vega0.0456 Time Value80.92 Open Interest0 Rho-0.0054 Delta / Theta0.3311
0	0%	74.4	77.8	0	145.00	0	0%	0	2.15	0
ARW Call 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|145.00C Delta0.9779 Imp Vol0.9009 Bid74.4 Gamma0.0011 Theoretical76.1 Ask77.8 Theta-0.0726 Intrinsic Value75.92 Volume0 Vega0.0285 Time Value-75.92 Open Interest0 Rho0.084 Delta / Theta-13.4643 ARW Put 145.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|145.00P Delta-0.0415 Imp Vol1.0687 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1156 Intrinsic Value-75.92 Volume0 Vega0.048 Time Value75.92 Open Interest1 Rho-0.0057 Delta / Theta0.3587
					220.92	Price @ Oct 29, 2026 20:17 GMT
10	22.25%	7.9	9.9	21	230.00	18.9	0%	16.3	18.4	0
ARW Call 230.00 Exp: Nov 20, 2026 Last: 10 Chg.: 22.25% SymbolARW\|20261120\|230.00C Delta0.4173 Imp Vol0.5889 Bid7.9 Gamma0.0123 Theoretical8.9 Ask9.9 Theta-0.2912 Intrinsic Value-9.08 Volume21 Vega0.2111 Time Value19.08 Open Interest47 Rho0.0501 Delta / Theta-1.4331 ARW Put 230.00 Exp: Nov 20, 2026 Last: 18.9 Chg.: 0% SymbolARW\|20261120\|230.00P Delta-0.5935 Imp Vol0.5539 Bid16.3 Gamma0.013 Theoretical17.35 Ask18.4 Theta-0.2513 Intrinsic Value9.08 Volume0 Vega0.2097 Time Value9.82 Open Interest122 Rho-0.0729 Delta / Theta2.3615
4.9	-15.52%	4.9	5.9	2	240.00	0	0%	22.8	25.3	0
ARW Call 240.00 Exp: Nov 20, 2026 Last: 4.9 Chg.: -15.52% SymbolARW\|20261120\|240.00C Delta0.2986 Imp Vol0.5666 Bid4.9 Gamma0.0113 Theoretical5.4 Ask5.9 Theta-0.2479 Intrinsic Value-19.08 Volume2 Vega0.1877 Time Value23.98 Open Interest83 Rho0.0364 Delta / Theta-1.2042 ARW Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|240.00P Delta-0.7171 Imp Vol0.5373 Bid22.8 Gamma0.0117 Theoretical24.05 Ask25.3 Theta-0.2086 Intrinsic Value19.08 Volume0 Vega0.1827 Time Value-19.08 Open Interest10 Rho-0.0843 Delta / Theta3.4378
0	0%	2.7	4.9	0	250.00	0	0%	31.2	33.6	0
ARW Call 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|250.00C Delta0.2198 Imp Vol0.597 Bid2.7 Gamma0.0092 Theoretical3.8 Ask4.9 Theta-0.2219 Intrinsic Value-29.08 Volume0 Vega0.1601 Time Value29.08 Open Interest34 Rho0.0269 Delta / Theta-0.9908 ARW Put 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20261120\|250.00P Delta-0.803 Imp Vol0.5583 Bid31.2 Gamma0.0093 Theoretical32.4 Ask33.6 Theta-0.1746 Intrinsic Value29.08 Volume0 Vega0.1496 Time Value-29.08 Open Interest3 Rho-0.0879 Delta / Theta4.5999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,875.93	+309.31	+0.30%
S. Africa 40 Futures	102,673	+419	+0.41%
US 30	52,333.2	-146.4	-0.28%
US 500	7,676.8	-67.6	-0.87%
US Tech 100	29,061.8	-751.4	-2.52%
DAX Futures	26,189.0	+29.0	+0.11%
Dollar Index	101.747	-0.143	-0.14%

Gold	4,033.10	+1.70	+0.04%
Silver	52.218	-0.163	-0.31%
Crude Oil WTI	102.86	+0.86	+0.84%
Brent Oil	111.56	+0.76	+0.69%
Natural Gas	2.903	-0.049	-1.66%
Copper	6.5895	-0.0105	-0.16%
US Corn	451.25	-0.50	-0.11%

USD/ZAR	16.6225	+0.0135	+0.08%
EUR/USD	1.1181	0.0000	0.00%
GBP/USD	1.3376	-0.0001	-0.01%
USD/JPY	157.67	-0.04	-0.03%
GBP/JPY	210.90	-0.05	-0.02%
USD/CAD	1.3989	-0.0001	-0.01%
AUD/USD	0.7033	+0.0001	+0.01%

Nampak	52,000	+500	+0.97%
MTN	19,644	+114	+0.58%
Standard Bank	30,830	+322	+1.06%
FirstRand Ltd	9,261	+52	+0.56%
Capitec	467,358	+5358	+1.16%
African Rainbow Minerals	15,112	+150	+1.00%
Naspers	68,971	-113	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	220.92	-2.03	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,604	-1.50%	2.40M
Gold Fields	59,099	-0.34%	1.51M
Prosus	63,711	-0.67%	1.49M
Naspers	68,971	-0.16%	1.38M
Anheuser Busch Inbev	130,209	-3.76%	1.21M
Valterra Platinum	114,647	-1.16%	792.62K
AngloGold Ashanti ADR	142,598	+0.24%	563.52K

Name	Last	Chg. %	Vol.
Europa Metals	269	+120.49%	0.69K
Cables 4 Africa	87	+24.29%	0.11K
Mantengu	18.00	+20.00%	47.11K
Finbond Group Ltd	50	+6.38%	357.27K
Vunani	210	+5.00%	0.05K
Brimstone	570	+4.59%	5.50K
Greencoat Renewables	1,500.00	+3.81%	2.29K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,946.00	-6.66%	3.94K
Jubilee Metals Group	43	-6.52%	4.73M
Gemfields	80	-4.76%	0.57K
Calgro M3 Holdings Ltd	343	-4.19%	41.74K
Anheuser Busch Inbev	130,209	-3.76%	1.21M
RMB	55	-3.51%	279.65K