Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.74 +1.08 +0.93%

26/01 - Closed. Currency in USD

After Hours

117.74

0.00

0.00%

23:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 407,042
Bid/Ask: 0.00 / 0.00
Day's Range: 116.06 - 118.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.5	58.8	0	60.00	0	0%	0	2.15	0
ARW Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|60.00C Delta0 Imp Vol0 Bid55.5 Gamma0 Theoretical0 Ask58.8 Theta0 Intrinsic Value57.74 Volume0 Vega0 Time Value-57.74 Open Interest0 Rho0 Delta / Theta0 ARW Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|60.00P Delta-0.0632 Imp Vol2.0353 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.1542 Intrinsic Value-57.74 Volume0 Vega0.0381 Time Value57.74 Open Interest0 Rho-0.006 Delta / Theta0.4101
0	0%	50.6	53.9	0	65.00	0	0%	0	2.15	0
ARW Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|65.00C Delta0 Imp Vol0 Bid50.6 Gamma0 Theoretical0 Ask53.9 Theta0 Intrinsic Value52.74 Volume0 Vega0 Time Value-52.74 Open Interest0 Rho0 Delta / Theta0 ARW Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|65.00P Delta-0.0703 Imp Vol1.8343 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.1508 Intrinsic Value-52.74 Volume0 Vega0.0413 Time Value52.74 Open Interest0 Rho-0.0066 Delta / Theta0.4664
0	0%	45.6	48.9	0	70.00	0	0%	0	2.15	0
ARW Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|70.00C Delta0 Imp Vol0 Bid45.6 Gamma0 Theoretical0 Ask48.9 Theta0 Intrinsic Value47.74 Volume0 Vega0 Time Value-47.74 Open Interest0 Rho0 Delta / Theta0 ARW Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|70.00P Delta-0.0783 Imp Vol1.6476 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.1468 Intrinsic Value-47.74 Volume0 Vega0.0449 Time Value47.74 Open Interest0 Rho-0.0071 Delta / Theta0.5329
					117.74	Price @ Jan 26, 2026 21:17 GMT
4.45	0%	2.25	4.8	0	120.00	6	0%	5	7.6	0
ARW Call 120.00 Exp: Feb 20, 2026 Last: 4.45 Chg.: 0% SymbolARW\|20260220\|120.00C Delta0.4355 Imp Vol0.3766 Bid2.25 Gamma0.0341 Theoretical3.52 Ask4.8 Theta-0.0955 Intrinsic Value-2.26 Volume0 Vega0.1208 Time Value6.71 Open Interest6 Rho0.0326 Delta / Theta-4.5607 ARW Put 120.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolARW\|20260220\|120.00P Delta-0.5613 Imp Vol0.3997 Bid5 Gamma0.0323 Theoretical6.3 Ask7.6 Theta-0.0909 Intrinsic Value2.26 Volume0 Vega0.1208 Time Value3.74 Open Interest6 Rho-0.0406 Delta / Theta6.1721
2.5	0%	0.35	3.2	0	125.00	0	0%	8.5	10.5	0
ARW Call 125.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolARW\|20260220\|125.00C Delta0.273 Imp Vol0.3619 Bid0.35 Gamma0.0299 Theoretical1.78 Ask3.2 Theta-0.0767 Intrinsic Value-7.26 Volume0 Vega0.102 Time Value9.76 Open Interest5 Rho0.0207 Delta / Theta-3.5588 ARW Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|125.00P Delta-0.7186 Imp Vol0.3833 Bid8.5 Gamma0.029 Theoretical9.5 Ask10.5 Theta-0.0725 Intrinsic Value7.26 Volume0 Vega0.1033 Time Value-7.26 Open Interest0 Rho-0.0479 Delta / Theta9.9141
1	0%	0	2.5	0	130.00	0	0%	12.2	15.1	0
ARW Call 130.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolARW\|20260220\|130.00C Delta0.2633 Imp Vol0.5472 Bid0 Gamma0.0194 Theoretical2.5 Ask2.5 Theta-0.1123 Intrinsic Value-12.26 Volume0 Vega0.1002 Time Value13.26 Open Interest5 Rho0.0194 Delta / Theta-2.3446 ARW Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|130.00P Delta-0.8271 Imp Vol0.3977 Bid12.2 Gamma0.0214 Theoretical13.65 Ask15.1 Theta-0.0551 Intrinsic Value12.26 Volume0 Vega0.0781 Time Value-12.26 Open Interest0 Rho-0.05 Delta / Theta15.008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,709.21	+2351.49	+2.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,336.9	-75.5	-0.15%
US 500	6,968.0	+17.7	+0.25%
US Tech 100	25,839.9	+126.7	+0.49%
DAX Futures	25,063.5	+10.5	+0.04%
Dollar Index	96.860	+0.003	+0.00%

Gold	5,098.44	-23.86	-0.47%
Silver	109.128	-6.377	-5.52%
Crude Oil WTI	60.27	-0.36	-0.59%
Brent Oil	64.33	-0.44	-0.68%
Natural Gas	3.741	-0.107	-2.78%
Copper	5.8935	-0.0128	-0.22%
US Corn	428.38	-0.13	-0.03%

USD/ZAR	16.0038	-0.0303	-0.19%
EUR/USD	1.1884	+0.0004	+0.03%
GBP/USD	1.3693	+0.0010	+0.07%
USD/JPY	154.32	+0.16	+0.10%
GBP/JPY	211.33	+0.41	+0.19%
USD/CAD	1.3723	+0.0018	+0.13%
AUD/USD	0.6915	+0.0002	+0.03%

Nampak	52,725	+525	+1.01%
MTN	18,216	+598	+3.39%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	117.74	+1.08	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,081	+3.88%	15.98M
Impala Platinum	36,700	+5.06%	4.08M
Northam Platinum Holdings	43,271.00	+4.59%	2.25M
Gold Fields	92,000	+8.04%	1.90M
Naspers	101,012	-1.26%	1.57M
Valterra Platinum	177,218	+4.73%	1.25M
AngloGold Ashanti ADR	179,396	+7.96%	962.78K

Name	Last	Chg. %	Vol.
Copper 360	88.00	+25.71%	7.75M
RH Bophelo	200	+14.29%	3.20K
Labat Africa Ltd	8	+14.29%	43.46M
Orion Gold NL	41	+13.89%	48.72M
Oando Plc	27	+12.50%	112.07K
Ninety One	5,550.00	+8.65%	1.54M
Gold Fields	92,000	+8.04%	1.90M

Name	Last	Chg. %	Vol.
Oceana	5,556	-8.92%	48.30K
PBT Holdings	640	-8.70%	0.20K
Mantengu Mining	48.00	-7.69%	731.17K
Texton Property Fund Ltd	351	-7.39%	4.60K
Cashbuild	14,701	-6.88%	1.81K
enX Group	359	-5.53%	0.07K
Stefanutti Stocks	426	-5.33%	18.08K