Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.63 -3.61 -2.52%

27/03 - Closed. Currency in USD

After Hours

138.81

-0.82

-0.59%

1:58:39 - Real-time Data

Type: Equity

Market: United States

Volume: 549,363
Bid/Ask: 0.00 / 0.00
Day's Range: 138.14 - 143.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.5	41.8	0	100.00	0	0%	0	2.15	0
ARW Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|100.00C Delta0 Imp Vol0 Bid37.5 Gamma0 Theoretical0 Ask41.8 Theta0 Intrinsic Value39.63 Volume0 Vega0 Time Value-39.63 Open Interest0 Rho0 Delta / Theta0 ARW Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|100.00P Delta-0.0982 Imp Vol1.2201 Bid0 Gamma0.0042 Theoretical2.15 Ask2.15 Theta-0.1671 Intrinsic Value-39.63 Volume0 Vega0.058 Time Value39.63 Open Interest0 Rho-0.0084 Delta / Theta0.588
0	0%	32.7	36.7	0	105.00	0	0%	0	1.55	0
ARW Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|105.00C Delta0 Imp Vol0 Bid32.7 Gamma0 Theoretical0 Ask36.7 Theta0 Intrinsic Value34.63 Volume0 Vega0 Time Value-34.63 Open Interest0 Rho0 Delta / Theta0 ARW Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|105.00P Delta-0.0915 Imp Vol0.9839 Bid0 Gamma0.005 Theoretical1.55 Ask1.55 Theta-0.1277 Intrinsic Value-34.63 Volume0 Vega0.055 Time Value34.63 Open Interest0 Rho-0.0076 Delta / Theta0.7167
0	0%	27.7	31.8	0	110.00	0	0%	0	1.55	0
ARW Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|110.00C Delta0 Imp Vol0 Bid27.7 Gamma0 Theoretical0 Ask31.8 Theta0 Intrinsic Value29.63 Volume0 Vega0 Time Value-29.63 Open Interest0 Rho0 Delta / Theta0 ARW Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolARW\|20260417\|110.00P Delta-0.1031 Imp Vol0.8618 Bid0 Gamma0.0062 Theoretical1.55 Ask1.55 Theta-0.1219 Intrinsic Value-29.63 Volume0 Vega0.0601 Time Value29.63 Open Interest0 Rho-0.0085 Delta / Theta0.8462
					139.63	Price @ Mar 27, 2026 20:17 GMT
4.76	0%	3.8	6.9	0	140.00	1.7	0%	3.9	6.4	0
ARW Call 140.00 Exp: Apr 17, 2026 Last: 4.76 Chg.: 0% SymbolARW\|20260417\|140.00C Delta0.5149 Imp Vol0.4063 Bid3.8 Gamma0.0293 Theoretical5.35 Ask6.9 Theta-0.1354 Intrinsic Value-0.37 Volume0 Vega0.1334 Time Value5.13 Open Interest5 Rho0.0383 Delta / Theta-3.8015 ARW Put 140.00 Exp: Apr 17, 2026 Last: 1.7 Chg.: 0% SymbolARW\|20260417\|140.00P Delta-0.4889 Imp Vol0.3783 Bid3.9 Gamma0.0316 Theoretical5.15 Ask6.4 Theta-0.1142 Intrinsic Value0.37 Volume0 Vega0.1334 Time Value1.33 Open Interest1 Rho-0.0357 Delta / Theta4.2809
4.3	0%	1.7	4.6	0	145.00	6	0%	7.1	9.9	0
ARW Call 145.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolARW\|20260417\|145.00C Delta0.3678 Imp Vol0.3922 Bid1.7 Gamma0.0287 Theoretical3.15 Ask4.6 Theta-0.1224 Intrinsic Value-5.37 Volume0 Vega0.1261 Time Value9.67 Open Interest2 Rho0.0277 Delta / Theta-3.0047 ARW Put 145.00 Exp: Apr 17, 2026 Last: 6 Chg.: 0% SymbolARW\|20260417\|145.00P Delta-0.6296 Imp Vol0.406 Bid7.1 Gamma0.028 Theoretical8.5 Ask9.9 Theta-0.1146 Intrinsic Value5.37 Volume0 Vega0.1263 Time Value0.63 Open Interest1 Rho-0.0446 Delta / Theta5.493
13.55	0%	0.1	3.4	0	150.00	15.11	0%	10.5	13.7	0
ARW Call 150.00 Exp: Apr 17, 2026 Last: 13.55 Chg.: 0% SymbolARW\|20260417\|150.00C Delta0.2396 Imp Vol0.3877 Bid0.1 Gamma0.0239 Theoretical1.75 Ask3.4 Theta-0.099 Intrinsic Value-10.37 Volume0 Vega0.104 Time Value23.92 Open Interest41 Rho0.0182 Delta / Theta-2.4205 ARW Put 150.00 Exp: Apr 17, 2026 Last: 15.11 Chg.: 0% SymbolARW\|20260417\|150.00P Delta-0.755 Imp Vol0.4033 Bid10.5 Gamma0.0236 Theoretical12.1 Ask13.7 Theta-0.0925 Intrinsic Value10.37 Volume0 Vega0.105 Time Value4.74 Open Interest2 Rho-0.0496 Delta / Theta8.1611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,660.41	-278.12	-0.27%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,326.9	+159.5	+0.35%
US 500	6,396.7	+28.0	+0.44%
US Tech 100	23,234.0	+101.2	+0.44%
DAX Futures	22,483.0	-19.0	-0.08%
Dollar Index	100.127	+0.145	+0.15%

Gold	4,557.00	+32.70	+0.72%
Silver	71.028	+1.231	+1.76%
Crude Oil WTI	101.53	+1.89	+1.90%
Brent Oil	108.29	+2.97	+2.82%
Natural Gas	2.915	-0.110	-3.64%
Copper	5.5145	+0.0200	+0.36%
US Corn	461.88	-0.13	-0.03%

USD/ZAR	17.1858	+0.0870	+0.51%
EUR/USD	1.1489	-0.0021	-0.18%
GBP/USD	1.3234	-0.0026	-0.20%
USD/JPY	159.64	-0.68	-0.42%
GBP/JPY	211.27	-1.31	-0.62%
USD/CAD	1.3913	+0.0018	+0.13%
AUD/USD	0.6852	-0.0021	-0.31%

Nampak	44,900	0	0.00%
MTN	19,106	-355	-1.82%
Standard Bank	29,357	-424	-1.42%
FirstRand Ltd	8,616	-158	-1.80%
Capitec	408,835	-9330	-2.23%
African Rainbow Minerals	22,500	+4	+0.02%
Naspers	84,611	-1221	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	139.63	-3.61	-2.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,620	-1.76%	2.41M
Sasol	22,096	+1.46%	804.99K
Gold Fields	72,917	+2.47%	435.51K
Valterra Platinum	133,287	+1.99%	235.67K
Naspers	84,630	-1.40%	225.64K
AngloGold Ashanti ADR	153,014	+1.67%	196.17K
Capitec	408,815	-2.24%	49.09K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	230	+22.99%	1.37K
Metair	465	+9.15%	10.74K
South32	5,140	+8.97%	665.99K
Thungela Resources	17,712.00	+7.03%	373.20K
Adcorp	579	+7.02%	2.00K
Mustek Ltd	1,489	+5.60%	0.02K
Balwin Properties	314	+0.32%	18.07K

Name	Last	Chg. %	Vol.
Mantengu Mining	32.00	-13.51%	118.50K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Orion Gold NL	31	-8.82%	7.66M
We Buy Cars Holdings	3,998.00	-5.80%	204.53K
Araxi	157	-4.85%	311.76K
RCL Foods	802	-4.52%	1.93K
PSG Konsult Ltd	2,583	-3.83%	196.34K