Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

219.31 +4.29 +2.00%

18/09 - Closed. Currency in USD

After Hours

219.31

0.00

0.00%

1:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,088,895
Bid/Ask: 0.00 / 0.00
Day's Range: 213.78 - 220.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.2	86.1	0	135.00	0	0%	0	2.15	0
ARW Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|135.00C Delta0.9726 Imp Vol0.9752 Bid82.2 Gamma0.0011 Theoretical84.15 Ask86.1 Theta-0.0785 Intrinsic Value84.31 Volume0 Vega0.0381 Time Value-84.31 Open Interest0 Rho0.0982 Delta / Theta-12.3905 ARW Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|135.00P Delta-0.0374 Imp Vol1.0653 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.0929 Intrinsic Value-84.31 Volume0 Vega0.0493 Time Value84.31 Open Interest0 Rho-0.0066 Delta / Theta0.4024
0	0%	77.2	81	0	140.00	0	0%	0	2.15	0
ARW Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|140.00C Delta0.9727 Imp Vol0.8952 Bid77.2 Gamma0.0012 Theoretical79.1 Ask81 Theta-0.0733 Intrinsic Value79.31 Volume0 Vega0.0379 Time Value-79.31 Open Interest0 Rho0.1021 Delta / Theta-13.2613 ARW Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|140.00P Delta-0.0398 Imp Vol0.9971 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0915 Intrinsic Value-79.31 Volume0 Vega0.0519 Time Value79.31 Open Interest0 Rho-0.007 Delta / Theta0.4353
0	0%	72.3	76	0	145.00	0	0%	0	2.15	0
ARW Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|145.00C Delta0.9696 Imp Vol0.8433 Bid72.3 Gamma0.0013 Theoretical74.15 Ask76 Theta-0.0755 Intrinsic Value74.31 Volume0 Vega0.0414 Time Value-74.31 Open Interest0 Rho0.1054 Delta / Theta-12.8353 ARW Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|145.00P Delta-0.0425 Imp Vol0.9309 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.09 Intrinsic Value-74.31 Volume0 Vega0.0547 Time Value74.31 Open Interest0 Rho-0.0074 Delta / Theta0.4724
					219.31	Price @ Sep 18, 2026 20:17 GMT
6.8	0%	7.6	9.4	1	220.00	0	0%	8.6	10.2	0
ARW Call 220.00 Exp: Oct 16, 2026 Last: 6.8 Chg.: 0% SymbolARW\|20261016\|220.00C Delta0.4983 Imp Vol0.378 Bid7.6 Gamma0.0175 Theoretical8.5 Ask9.4 Theta-0.1724 Intrinsic Value-0.69 Volume1 Vega0.241 Time Value7.49 Open Interest84 Rho0.0769 Delta / Theta-2.8912 ARW Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|220.00P Delta-0.5068 Imp Vol0.3598 Bid8.6 Gamma0.021 Theoretical9.4 Ask10.2 Theta-0.1449 Intrinsic Value0.69 Volume0 Vega0.2407 Time Value-0.69 Open Interest1 Rho-0.0766 Delta / Theta3.4963
0	0%	3.7	5.6	0	230.00	19.04	0%	14.4	17.5	0
ARW Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|230.00C Delta0.3313 Imp Vol0.3727 Bid3.7 Gamma0.0161 Theoretical4.65 Ask5.6 Theta-0.1524 Intrinsic Value-10.69 Volume0 Vega0.2191 Time Value10.69 Open Interest106 Rho0.0519 Delta / Theta-2.1743 ARW Put 230.00 Exp: Oct 16, 2026 Last: 19.04 Chg.: 0% SymbolARW\|20261016\|230.00P Delta-0.6748 Imp Vol0.3703 Bid14.4 Gamma0.0163 Theoretical15.95 Ask17.5 Theta-0.1314 Intrinsic Value10.69 Volume0 Vega0.217 Time Value8.35 Open Interest1 Rho-0.0956 Delta / Theta5.1366
2.57	0%	1.8	3.1	1	240.00	0	0%	22.4	25.2	0
ARW Call 240.00 Exp: Oct 16, 2026 Last: 2.57 Chg.: 0% SymbolARW\|20261016\|240.00C Delta0.2015 Imp Vol0.3777 Bid1.8 Gamma0.0123 Theoretical2.45 Ask3.1 Theta-0.1186 Intrinsic Value-20.69 Volume1 Vega0.1699 Time Value23.26 Open Interest8 Rho0.0318 Delta / Theta-1.6992 ARW Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20261016\|240.00P Delta-0.8067 Imp Vol0.3757 Bid22.4 Gamma0.0123 Theoretical23.8 Ask25.2 Theta-0.0975 Intrinsic Value20.69 Volume0 Vega0.1648 Time Value-20.69 Open Interest0 Rho-0.1037 Delta / Theta8.2775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	219.31	+4.29	+2.00%
	MULTIVE	21.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K