Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

219.63 +0.54 +0.25%

08/06 - Closed. Currency in USD

After Hours

219.10

-0.53

-0.24%

0:19:48 - Real-time Data

Type: Equity

Market: United States

Volume: 335,559
Bid/Ask: 0.00 / 0.00
Day's Range: 218.00 - 223.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	159.3	163.1	0	60.00	0	0%	0	2.15	0
ARW Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|60.00C Delta0 Imp Vol0 Bid159.3 Gamma0 Theoretical0 Ask163.1 Theta0 Intrinsic Value159.63 Volume0 Vega0 Time Value-159.63 Open Interest1 Rho0 Delta / Theta0 ARW Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|60.00P Delta-0.0147 Imp Vol4.3386 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.296 Intrinsic Value-159.63 Volume0 Vega0.0137 Time Value159.63 Open Interest0 Rho-0.0011 Delta / Theta0.0498
0	0%	154.3	158.2	0	65.00	0	0%	0	1.55	0
ARW Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|65.00C Delta0.9991 Imp Vol2.5426 Bid154.3 Gamma0 Theoretical156.25 Ask158.2 Theta-0.0201 Intrinsic Value154.63 Volume0 Vega0.0011 Time Value-154.63 Open Interest0 Rho0.0177 Delta / Theta-49.6509 ARW Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|65.00P Delta-0.0126 Imp Vol3.8582 Bid0 Gamma0.0002 Theoretical0.78 Ask1.55 Theta-0.2299 Intrinsic Value-154.63 Volume0 Vega0.0119 Time Value154.63 Open Interest0 Rho-0.0009 Delta / Theta0.0548
0	0%	149.3	152.9	0	70.00	0	0%	0	1.35	0
ARW Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|70.00C Delta0 Imp Vol0 Bid149.3 Gamma0 Theoretical0 Ask152.9 Theta0 Intrinsic Value149.63 Volume0 Vega0 Time Value-149.63 Open Interest0 Rho0 Delta / Theta0 ARW Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|70.00P Delta-0.0122 Imp Vol3.555 Bid0 Gamma0.0002 Theoretical0.68 Ask1.35 Theta-0.2059 Intrinsic Value-149.63 Volume0 Vega0.0116 Time Value149.63 Open Interest1 Rho-0.0009 Delta / Theta0.0593
					219.63	Price @ Jun 08, 2026 20:17 GMT
6.7	0%	6	9.3	0	220.00	0	0%	4.8	7.8	0
ARW Call 220.00 Exp: Jun 18, 2026 Last: 6.7 Chg.: 0% SymbolARW\|20260618\|220.00C Delta0.5472 Imp Vol0.4768 Bid6 Gamma0.0227 Theoretical7.65 Ask9.3 Theta-0.3567 Intrinsic Value-0.37 Volume0 Vega0.145 Time Value7.07 Open Interest333 Rho0.0311 Delta / Theta-1.5343 ARW Put 220.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|220.00P Delta-0.4538 Imp Vol0.4779 Bid4.8 Gamma0.0227 Theoretical6.3 Ask7.8 Theta-0.3375 Intrinsic Value0.37 Volume0 Vega0.145 Time Value-0.37 Open Interest3 Rho-0.0254 Delta / Theta1.3444
3.95	0%	2.5	4.9	0	230.00	0	0%	10.8	13.6	0
ARW Call 230.00 Exp: Jun 18, 2026 Last: 3.95 Chg.: 0% SymbolARW\|20260618\|230.00C Delta0.3311 Imp Vol0.4839 Bid2.5 Gamma0.0205 Theoretical3.7 Ask4.9 Theta-0.3279 Intrinsic Value-10.37 Volume0 Vega0.1327 Time Value14.32 Open Interest184 Rho0.019 Delta / Theta-1.0096 ARW Put 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|230.00P Delta-0.6749 Imp Vol0.4735 Bid10.8 Gamma0.0209 Theoretical12.2 Ask13.6 Theta-0.2991 Intrinsic Value10.37 Volume0 Vega0.1317 Time Value-10.37 Open Interest1 Rho-0.0356 Delta / Theta2.2563
2.35	0%	0.8	2.4	0	240.00	0	0%	18.8	21.8	0
ARW Call 240.00 Exp: Jun 18, 2026 Last: 2.35 Chg.: 0% SymbolARW\|20260618\|240.00C Delta0.1715 Imp Vol0.4935 Bid0.8 Gamma0.0141 Theoretical1.6 Ask2.4 Theta-0.2334 Intrinsic Value-20.37 Volume0 Vega0.0932 Time Value22.72 Open Interest385 Rho0.01 Delta / Theta-0.735 ARW Put 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolARW\|20260618\|240.00P Delta-0.8284 Imp Vol0.4988 Bid18.8 Gamma0.0141 Theoretical20.3 Ask21.8 Theta-0.2179 Intrinsic Value20.37 Volume0 Vega0.093 Time Value-20.37 Open Interest0 Rho-0.0398 Delta / Theta3.8019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,117.56	-301.98	-0.29%
S. Africa 40 Futures	103,529	-133	-0.13%
US 30	50,781.3	-4.2	-0.01%
US 500	7,402.4	-3.2	-0.04%
US Tech 100	29,388.5	-25.8	-0.09%
DAX Futures	24,597.0	+6.8	+0.03%
Dollar Index	99.95	-0.10	-0.10%

Gold	4,351.80	-2.00	-0.05%
Silver	68.290	-0.035	-0.05%
Crude Oil WTI	91.29	+0.03	+0.03%
Brent Oil	94.11	+1.02	+1.10%
Natural Gas	3.137	-0.006	-0.19%
Copper	6.3345	0.0000	0.00%
US Corn	418.25	+0.25	+0.06%

USD/ZAR	16.5165	+0.0082	+0.05%
EUR/USD	1.1534	-0.0004	-0.03%
GBP/USD	1.3341	-0.0001	-0.01%
USD/JPY	160.18	+0.04	+0.02%
GBP/JPY	213.69	+0.05	+0.02%
USD/CAD	1.3952	-0.0002	-0.01%
AUD/USD	0.7045	0.0000	0.00%

Nampak	48,000	+500	+1.05%
MTN	21,392	+218	+1.03%
Standard Bank	31,161	+463	+1.51%
FirstRand Ltd	9,111	+12	+0.13%
Capitec	434,221	-987	-0.23%
African Rainbow Minerals	18,548	-747	-3.87%
Naspers	88,396	+96	+0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
ARW	219.63	+0.54	+0.25%
JAVA CARTERA SICA.	11.581	0.000	0.00%
6697	2,794.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,111	+0.13%	10.07M
Impala Platinum	18,981	-5.42%	5.83M
Harmony Gold Mining Company	25,500	-3.04%	3.55M
Gold Fields	59,341	-2.03%	2.75M
Naspers	88,396	+0.11%	1.71M
AngloGold Ashanti ADR	138,564	-1.41%	1.49M
Valterra Platinum	116,770	-1.35%	799.52K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	2,989	+8.65%	12.39K
ArcelorMittal	141	+6.02%	2.63M
Gemfields	90	+5.88%	0.50K
EPE Capital Partners	598	+5.84%	6.83K
Delta Property Fund	37	+5.71%	478.25K
Grindrod	10,400	+4.83%	1.29K
PPC	720	+4.05%	4.84M

Name	Last	Chg. %	Vol.
Shuka Minerals	63.00	-21.25%	1.00K
Copper 360	50.00	-9.09%	9.36M
Choppies Enterprises	156	-6.59%	27.39K
Sappi	1,141	-6.48%	4.33M
Frontier Transport Holdings	610	-6.01%	10.29K
Huge Group	132	-5.71%	124.31K
MC Mining	330	-5.44%	0.46K