Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.63 +0.65 +0.58%

17:09:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 36,181
Bid/Ask: 0.00 / 0.00
Day's Range: 112.00 - 113.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2026 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	14.1	0	100.00	0	0%	0	2.15	0
ARW Call 100.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|100.00C Delta0.9141 Imp Vol0.5221 Bid10.9 Gamma0.0162 Theoretical12.5 Ask14.1 Theta-0.0844 Intrinsic Value13.05 Volume0 Vega0.0291 Time Value-13.05 Open Interest0 Rho0.0246 Delta / Theta-10.836 ARW Put 100.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|100.00P Delta-0.2059 Imp Vol0.928 Bid0 Gamma0.0166 Theoretical2.15 Ask2.15 Theta-0.2429 Intrinsic Value-13.05 Volume0 Vega0.0528 Time Value13.05 Open Interest0 Rho-0.0063 Delta / Theta0.8477
0	0%	6.1	10.2	0	105.00	0	0%	0.15	2.4	0
ARW Call 105.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|105.00C Delta0.802 Imp Vol0.4901 Bid6.1 Gamma0.0306 Theoretical8.15 Ask10.2 Theta-0.1341 Intrinsic Value8.05 Volume0 Vega0.0516 Time Value-8.05 Open Interest0 Rho0.0224 Delta / Theta-5.9814 ARW Put 105.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|105.00P Delta-0.2162 Imp Vol0.5339 Bid0.15 Gamma0.0296 Theoretical1.275 Ask2.4 Theta-0.1429 Intrinsic Value-8.05 Volume0 Vega0.0543 Time Value8.05 Open Interest5 Rho-0.0064 Delta / Theta1.5133
0	0%	2.2	5.9	0	110.00	0	0%	0	3.3	0
ARW Call 110.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|110.00C Delta0.6279 Imp Vol0.3918 Bid2.2 Gamma0.0521 Theoretical4.05 Ask5.9 Theta-0.1436 Intrinsic Value3.05 Volume0 Vega0.0701 Time Value-3.05 Open Interest5 Rho0.0182 Delta / Theta-4.371 ARW Put 110.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|110.00P Delta-0.4036 Imp Vol0.583 Bid0 Gamma0.0359 Theoretical3.3 Ask3.3 Theta-0.2052 Intrinsic Value-3.05 Volume0 Vega0.0718 Time Value3.05 Open Interest0 Rho-0.0117 Delta / Theta1.9671
					113.05	Price @ Jan 06, 2026 14:48 GMT
0	0%	0	3.1	0	115.00	0	0%	1.35	5	0
ARW Call 115.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|115.00C Delta0.4156 Imp Vol0.5864 Bid0 Gamma0.0359 Theoretical3.1 Ask3.1 Theta-0.2161 Intrinsic Value-1.95 Volume0 Vega0.0723 Time Value1.95 Open Interest13 Rho0.0119 Delta / Theta-1.9232 ARW Put 115.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|115.00P Delta-0.8395 Imp Vol0.1591 Bid1.35 Gamma0.0852 Theoretical3.175 Ask5 Theta-0.0299 Intrinsic Value1.95 Volume0 Vega0.0448 Time Value-1.95 Open Interest1 Rho-0.0167 Delta / Theta28.1069
0	0%	0	2.3	0	120.00	0	0%	5.4	9.5	0
ARW Call 120.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|120.00C Delta0.2979 Imp Vol0.6981 Bid0 Gamma0.0268 Theoretical2.3 Ask2.3 Theta-0.2272 Intrinsic Value-6.95 Volume0 Vega0.0643 Time Value6.95 Open Interest2 Rho0.0085 Delta / Theta-1.3112 ARW Put 120.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|120.00P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value6.95 Volume0 Vega0 Time Value-6.95 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.2	0	125.00	0	0%	11.2	14.4	0
ARW Call 125.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|125.00C Delta0.2466 Imp Vol0.8683 Bid0 Gamma0.0196 Theoretical2.2 Ask2.2 Theta-0.2563 Intrinsic Value-11.95 Volume0 Vega0.0585 Time Value11.95 Open Interest0 Rho0.007 Delta / Theta-0.9621 ARW Put 125.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|125.00P Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value11.95 Volume0 Vega0 Time Value-11.95 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,064.09	+2282.78	+2.10%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,126.6	+149.1	+0.30%
US 500	6,927.5	+25.4	+0.37%
US Tech 100	25,551.6	+150.3	+0.59%
DAX Futures	25,075.8	+74.8	+0.30%
Dollar Index	98.180	+0.198	+0.20%

Gold	4,498.15	+46.65	+1.05%
Silver	80.340	+3.683	+4.80%
Crude Oil WTI	57.81	-0.51	-0.87%
Brent Oil	61.31	-0.45	-0.73%
Natural Gas	3.352	-0.171	-4.85%
Copper	6.0798	+0.1042	+1.74%
US Corn	445.13	+0.13	+0.03%

USD/ZAR	16.3753	+0.0168	+0.10%
EUR/USD	1.1705	-0.0017	-0.15%
GBP/USD	1.3519	-0.0022	-0.16%
USD/JPY	156.50	+0.18	+0.12%
GBP/JPY	211.60	-0.07	-0.03%
USD/CAD	1.3771	+0.0003	+0.02%
AUD/USD	0.6728	+0.0014	+0.21%

Nampak	53,700	+516	+0.97%
MTN	17,534	+422	+2.47%
Standard Bank	29,507	+424	+1.46%
FirstRand Ltd	9,197	+198	+2.20%
Capitec	419,600	+4901	+1.18%
African Rainbow Minerals	20,197	+59	+0.29%
Naspers	113,884	+2757	+2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	113.63	+0.65	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,197	+2.20%	6.17M
Impala Platinum	28,699	+3.70%	1.93M
Gold Fields	75,945	+2.63%	1.81M
Naspers	113,884	+2.48%	915.82K
Prosus	105,501	+1.31%	622.62K
Valterra Platinum	154,110	+5.32%	589.38K
AngloGold Ashanti ADR	149,006	+1.78%	553.99K

Name	Last	Chg. %	Vol.
Oando Plc	24	+33.33%	3.85K
Clientèle	1,599	+18.09%	6.10K
Marshall Monteagle PLC	3,000	+17.60%	0.51K
Orion Gold NL	27	+17.39%	33.21M
Mtn Zakhele Futhi	22.00	+10.00%	47.61K
Adcorp	649	+8.71%	3.76K
Bowler Metcalf Ltd	1,399	+7.20%	11.71K

Name	Last	Chg. %	Vol.
Sasol Bee	5,000	-24.24%	16.00
Southern Palladium	2,099.00	-16.04%	178.33K
MC Mining	235	-9.27%	2.90K
Europa Metals	90	-7.22%	25.00K
Grand Parade	200	-4.76%	9.45K
Kore Potash	65.00	-2.99%	2.64M
Montauk Renewables	2,735.00	-2.32%	6.03K