Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.19 +0.55 +0.35%

13/02 - Closed. Currency in USD

After Hours

156.50

+0.31

+0.20%

0:44:32 - Real-time Data

Type: Equity

Market: United States

Volume: 595,433
Bid/Ask: 0.00 / 0.00
Day's Range: 152.02 - 156.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.5	97.6	0	60.00	0	0%	0	2.15	0
ARW Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|60.00C Delta0 Imp Vol0 Bid93.5 Gamma0 Theoretical0 Ask97.6 Theta0 Intrinsic Value96.19 Volume0 Vega0 Time Value-96.19 Open Interest0 Rho0 Delta / Theta0 ARW Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|60.00P Delta-0.0392 Imp Vol4.8293 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.629 Intrinsic Value-96.19 Volume0 Vega0.0183 Time Value96.19 Open Interest0 Rho-0.0015 Delta / Theta0.0623
0	0%	88.5	92.6	0	65.00	0	0%	0	2.15	0
ARW Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|65.00C Delta0 Imp Vol0 Bid88.5 Gamma0 Theoretical0 Ask92.6 Theta0 Intrinsic Value91.19 Volume0 Vega0 Time Value-91.19 Open Interest0 Rho0 Delta / Theta0 ARW Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|65.00P Delta-0.0426 Imp Vol4.4689 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.6232 Intrinsic Value-91.19 Volume0 Vega0.0195 Time Value91.19 Open Interest0 Rho-0.0016 Delta / Theta0.0684
0	0%	83.5	87.6	0	70.00	0	0%	0	2.15	0
ARW Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|70.00C Delta0 Imp Vol0 Bid83.5 Gamma0 Theoretical0 Ask87.6 Theta0 Intrinsic Value86.19 Volume0 Vega0 Time Value-86.19 Open Interest0 Rho0 Delta / Theta0 ARW Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|70.00P Delta-0.0463 Imp Vol4.1367 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.6164 Intrinsic Value-86.19 Volume0 Vega0.0209 Time Value86.19 Open Interest0 Rho-0.0017 Delta / Theta0.0751
					156.19	Price @ Feb 13, 2026 21:17 GMT
2.55	0%	0.2	2.9	0	160.00	5	0%	4.2	6.8	0
ARW Call 160.00 Exp: Feb 20, 2026 Last: 2.55 Chg.: 0% SymbolARW\|20260220\|160.00C Delta0.309 Imp Vol0.3729 Bid0.2 Gamma0.0438 Theoretical1.55 Ask2.9 Theta-0.2067 Intrinsic Value-3.81 Volume0 Vega0.0759 Time Value6.36 Open Interest2 Rho0.0089 Delta / Theta-1.495 ARW Put 160.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolARW\|20260220\|160.00P Delta-0.7195 Imp Vol0.3276 Bid4.2 Gamma0.048 Theoretical5.5 Ask6.8 Theta-0.1609 Intrinsic Value3.81 Volume0 Vega0.0725 Time Value1.19 Open Interest1 Rho-0.0177 Delta / Theta4.4729
2.45	0%	0.1	1.85	1	165.00	0	0%	8	11.2	0
ARW Call 165.00 Exp: Feb 20, 2026 Last: 2.45 Chg.: 0% SymbolARW\|20260220\|165.00C Delta0.1871 Imp Vol0.4541 Bid0.1 Gamma0.0275 Theoretical0.97 Ask1.85 Theta-0.1906 Intrinsic Value-8.81 Volume1 Vega0.0579 Time Value11.26 Open Interest0 Rho0.0054 Delta / Theta-0.9816 ARW Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|165.00P Delta-0.9098 Imp Vol0.3139 Bid8 Gamma0.0246 Theoretical9.6 Ask11.2 Theta-0.0695 Intrinsic Value8.81 Volume0 Vega0.0348 Time Value-8.81 Open Interest0 Rho-0.0171 Delta / Theta13.0899
0.7	0%	0	0.75	0	170.00	0	0%	13.2	15.8	0
ARW Call 170.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolARW\|20260220\|170.00C Delta0.1311 Imp Vol0.5464 Bid0 Gamma0.0181 Theoretical0.75 Ask0.75 Theta-0.1808 Intrinsic Value-13.81 Volume0 Vega0.0459 Time Value14.51 Open Interest1 Rho0.0038 Delta / Theta-0.7248 ARW Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARW\|20260220\|170.00P Delta-0.9509 Imp Vol0.3885 Bid13.2 Gamma0.0195 Theoretical14.5 Ask15.8 Theta-0.0525 Intrinsic Value13.81 Volume0 Vega0.0216 Time Value-13.81 Open Interest0 Rho-0.0149 Delta / Theta18.1278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,878.21	+320.11	+0.28%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,335.1	-165.8	-0.34%
US 500	6,801.9	-34.3	-0.50%
US Tech 100	24,524.4	-208.3	-0.84%
DAX Futures	24,764.0	-106.0	-0.43%
Dollar Index	97.035	+0.055	+0.06%

Gold	4,917.00	-97.50	-1.94%
Silver	73.128	-3.428	-4.48%
Crude Oil WTI	63.30	-0.26	-0.41%
Brent Oil	68.31	-0.34	-0.50%
Natural Gas	3.105	+0.006	+0.19%
Copper	5.6930	-0.0710	-1.23%
US Corn	428.63	-2.63	-0.61%

USD/ZAR	16.0287	+0.0532	+0.33%
EUR/USD	1.1839	-0.0013	-0.11%
GBP/USD	1.3607	-0.0029	-0.21%
USD/JPY	152.98	-0.44	-0.29%
GBP/JPY	208.17	-1.00	-0.48%
USD/CAD	1.3647	+0.0014	+0.10%
AUD/USD	0.7061	-0.0009	-0.13%

Nampak	49,500	-200	-0.40%
MTN	19,511	+281	+1.46%
Standard Bank	31,552	+180	+0.57%
FirstRand Ltd	9,588	+88	+0.93%
Capitec	467,474	+2663	+0.57%
African Rainbow Minerals	22,226	-9	-0.04%
Naspers	89,692	+572	+0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	156.19	+0.55	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,588	+0.93%	7.75M
Naspers	89,692	+0.64%	1.46M
Prosus	81,222	+0.52%	1.12M
Gold Fields	86,744	+0.38%	899.56K
AngloGold Ashanti ADR	172,100	+0.58%	568.03K
Valterra Platinum	147,157	-0.53%	527.58K
Capitec	467,474	+0.57%	151.71K

Name	Last	Chg. %	Vol.
ArcelorMittal	145	+9.85%	2.33M
AECI	10,455	+8.19%	703.77K
Mantengu Mining	43.00	+7.50%	6.70K
Telkom	5,922	+6.09%	1.52M
Finbond Group Ltd	125	+4.17%	51.19K
Cashbuild	14,550	+3.93%	3.97K
Stefanutti Stocks	445	+3.73%	436.03K

Name	Last	Chg. %	Vol.
Huge Group	116	-19.44%	45.39K
Labat Africa Ltd	7	-12.50%	33.53M
MC Mining	212	-7.83%	13.34K
Trellidor Holdings Ltd	135	-7.53%	418.95K
PBT Holdings	670	-6.69%	0.01K
Frontier Transport Holdings	605	-6.20%	0.30K
Quantum Foods Holdings	902	-5.05%	1.00K