Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.01 -0.97 -0.86%

16:30:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,378
Bid/Ask: 0.00 / 0.00
Day's Range: 112.01 - 112.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 05, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.7	59.6	0	55.00	0	0%	0	2.15	0
ARW Call 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|55.00C Delta0.9951 Imp Vol1.6941 Bid55.7 Gamma0.0004 Theoretical57.65 Ask59.6 Theta-0.0261 Intrinsic Value57.98 Volume0 Vega0.0028 Time Value-57.98 Open Interest0 Rho0.0164 Delta / Theta-38.0568 ARW Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|55.00P Delta-0.0611 Imp Vol3.2749 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.3507 Intrinsic Value-57.98 Volume0 Vega0.0236 Time Value57.98 Open Interest0 Rho-0.0025 Delta / Theta0.1743
0	0%	51.1	54.2	0	60.00	0	0%	0	2.15	0
ARW Call 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|60.00C Delta0.9949 Imp Vol1.4851 Bid51.1 Gamma0.0005 Theoretical52.65 Ask54.2 Theta-0.0246 Intrinsic Value52.98 Volume0 Vega0.0029 Time Value-52.98 Open Interest0 Rho0.0179 Delta / Theta-40.4001 ARW Put 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|60.00P Delta-0.0683 Imp Vol2.9424 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.3434 Intrinsic Value-52.98 Volume0 Vega0.0257 Time Value52.98 Open Interest0 Rho-0.0027 Delta / Theta0.1989
0	0%	46.1	49.3	0	65.00	0	0%	0	0.25	0
ARW Call 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|65.00C Delta0.9906 Imp Vol1.4218 Bid46.1 Gamma0.0009 Theoretical47.7 Ask49.3 Theta-0.0376 Intrinsic Value47.98 Volume0 Vega0.0049 Time Value-47.98 Open Interest0 Rho0.0192 Delta / Theta-26.363 ARW Put 65.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|65.00P Delta-0.0193 Imp Vol1.6442 Bid0 Gamma0.0015 Theoretical0.25 Ask0.25 Theta-0.0683 Intrinsic Value-47.98 Volume0 Vega0.0092 Time Value47.98 Open Interest0 Rho-0.0007 Delta / Theta0.2821
					112.98	Price @ Jan 05, 2026 21:17 GMT
3.2	0%	0.8	1.9	0	115.00	5.9	0%	2.65	4.5	0
ARW Call 115.00 Exp: Jan 16, 2026 Last: 3.2 Chg.: 0% SymbolARW\|20260116\|115.00C Delta0.3542 Imp Vol0.2967 Bid0.8 Gamma0.0642 Theoretical1.35 Ask1.9 Theta-0.1017 Intrinsic Value-2.02 Volume0 Vega0.0727 Time Value5.22 Open Interest13 Rho0.0116 Delta / Theta-3.4847 ARW Put 115.00 Exp: Jan 16, 2026 Last: 5.9 Chg.: 0% SymbolARW\|20260116\|115.00P Delta-0.659 Imp Vol0.2788 Bid2.65 Gamma0.0679 Theoretical3.58 Ask4.5 Theta-0.0848 Intrinsic Value2.02 Volume0 Vega0.0716 Time Value3.88 Open Interest1 Rho-0.0187 Delta / Theta7.7691
2.3	0%	0	2.1	0	120.00	0	0%	6	9.4	0
ARW Call 120.00 Exp: Jan 16, 2026 Last: 2.3 Chg.: 0% SymbolARW\|20260116\|120.00C Delta0.2942 Imp Vol0.6121 Bid0 Gamma0.0288 Theoretical2.1 Ask2.1 Theta-0.1903 Intrinsic Value-7.02 Volume0 Vega0.0673 Time Value9.32 Open Interest2 Rho0.0093 Delta / Theta-1.5464 ARW Put 120.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|120.00P Delta-0.8892 Imp Vol0.2995 Bid6 Gamma0.0331 Theoretical7.7 Ask9.4 Theta-0.0438 Intrinsic Value7.02 Volume0 Vega0.0367 Time Value-7.02 Open Interest0 Rho-0.0195 Delta / Theta20.3147
0	0%	0	1.75	0	125.00	0	0%	10.9	14	0
ARW Call 125.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|125.00C Delta0.2251 Imp Vol0.7317 Bid0 Gamma0.021 Theoretical1.75 Ask1.75 Theta-0.1972 Intrinsic Value-12.02 Volume0 Vega0.0586 Time Value12.02 Open Interest0 Rho0.0071 Delta / Theta-1.1417 ARW Put 125.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolARW\|20260116\|125.00P Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.02 Volume0 Vega0 Time Value-12.02 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,762.18	+1980.87	+1.82%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,982.1	+4.6	+0.01%
US 500	6,907.8	+5.7	+0.08%
US Tech 100	25,458.5	+57.2	+0.23%
DAX Futures	25,070.8	+69.8	+0.28%
Dollar Index	98.132	+0.150	+0.15%

Gold	4,489.15	+37.65	+0.85%
Silver	79.295	+2.638	+3.44%
Crude Oil WTI	58.71	+0.39	+0.67%
Brent Oil	62.17	+0.41	+0.66%
Natural Gas	3.390	-0.133	-3.78%
Copper	6.0535	+0.0780	+1.31%
US Corn	444.10	-0.90	-0.20%

USD/ZAR	16.3467	-0.0118	-0.07%
EUR/USD	1.1708	-0.0014	-0.12%
GBP/USD	1.3526	-0.0015	-0.11%
USD/JPY	156.38	+0.06	+0.04%
GBP/JPY	211.53	-0.14	-0.07%
USD/CAD	1.3764	-0.0004	-0.03%
AUD/USD	0.6729	+0.0015	+0.22%

Nampak	53,700	+516	+0.97%
MTN	17,616	+504	+2.95%
Standard Bank	29,604	+521	+1.79%
FirstRand Ltd	9,236	+237	+2.63%
Capitec	421,560	+6861	+1.65%
African Rainbow Minerals	20,161	+23	+0.11%
Naspers	113,676	+2549	+2.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	112.01	-0.97	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,235	+2.62%	5.60M
Impala Platinum	28,371	+2.52%	1.67M
Gold Fields	74,943	+1.27%	1.48M
Naspers	113,795	+2.40%	845.73K
Prosus	105,206	+1.03%	588.25K
Valterra Platinum	152,417	+4.16%	516.78K
AngloGold Ashanti ADR	146,964	+0.38%	461.97K

Name	Last	Chg. %	Vol.
Oando Plc	24	+33.33%	3.85K
Orion Gold NL	28	+21.74%	32.68M
Labat Africa Ltd	8	+14.29%	7.51M
Mtn Zakhele Futhi	22.00	+10.00%	47.61K
Bowler Metcalf Ltd	1,399	+7.20%	11.71K
Africa Bitcoin	860.00	+6.17%	0.88K
Kap Industrial	205	+5.67%	1.84M

Name	Last	Chg. %	Vol.
Sasol Bee	5,000	-24.24%	0.02K
Southern Palladium	2,099.00	-16.04%	178.33K
Europa Metals	90	-7.22%	25.00K
MC Mining	241	-6.95%	1.72K
Grand Parade	200	-4.76%	8.74K
Choppies Enterprises	740	-3.27%	592.51K
Kore Potash	65.00	-2.99%	2.64M