Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

194.95 +5.12 +2.70%

08/05 - Closed. Currency in USD

After Hours

192.00

-2.90

-1.49%

1:53:38 - Real-time Data

Type: Equity

Market: United States

Volume: 951,765
Bid/Ask: 0.00 / 0.00
Day's Range: 191.60 - 199.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.9	111.4	0	85.00	0	0%	0	2.15	0
ARW Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|85.00C Delta0 Imp Vol0 Bid107.9 Gamma0 Theoretical0 Ask111.4 Theta0 Intrinsic Value109.9 Volume0 Vega0 Time Value-109.9 Open Interest0 Rho0 Delta / Theta0 ARW Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|85.00P Delta-0.0251 Imp Vol3.4976 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3957 Intrinsic Value-109.9 Volume0 Vega0.0159 Time Value109.9 Open Interest0 Rho-0.0011 Delta / Theta0.0635
0	0%	102.9	106.9	0	90.00	0	0%	0	2.15	0
ARW Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|90.00C Delta0 Imp Vol0 Bid102.9 Gamma0 Theoretical0 Ask106.9 Theta0 Intrinsic Value104.9 Volume0 Vega0 Time Value-104.9 Open Interest0 Rho0 Delta / Theta0 ARW Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|90.00P Delta-0.0268 Imp Vol3.2823 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3922 Intrinsic Value-104.9 Volume0 Vega0.0168 Time Value104.9 Open Interest0 Rho-0.0011 Delta / Theta0.0685
0	0%	97.9	101.9	0	95.00	0	0%	0	2.15	0
ARW Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|95.00C Delta0 Imp Vol0 Bid97.9 Gamma0 Theoretical0 Ask101.9 Theta0 Intrinsic Value99.9 Volume0 Vega0 Time Value-99.9 Open Interest0 Rho0 Delta / Theta0 ARW Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|95.00P Delta-0.0287 Imp Vol3.0787 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.3883 Intrinsic Value-99.9 Volume0 Vega0.0177 Time Value99.9 Open Interest0 Rho-0.0012 Delta / Theta0.0738
					194.9	Price @ May 08, 2026 20:17 GMT
4.39	65.66%	3.2	5.5	74	195.00	7.55	0%	2.9	5.5	0
ARW Call 195.00 Exp: May 15, 2026 Last: 4.39 Chg.: 65.66% SymbolARW\|20260515\|195.00C Delta0.5174 Imp Vol0.3996 Bid3.2 Gamma0.0369 Theoretical4.39 Ask5.5 Theta-0.3166 Intrinsic Value-0.1 Volume74 Vega0.1076 Time Value4.49 Open Interest139 Rho0.0185 Delta / Theta-1.6342 ARW Put 195.00 Exp: May 15, 2026 Last: 7.55 Chg.: 0% SymbolARW\|20260515\|195.00P Delta-0.4863 Imp Vol0.3941 Bid2.9 Gamma0.0376 Theoretical4.2 Ask5.5 Theta-0.2946 Intrinsic Value0.1 Volume0 Vega0.1076 Time Value7.45 Open Interest2 Rho-0.0165 Delta / Theta1.6507
3.8	216.67%	1.75	3.7	2	200.00	11	0%	5.7	8.4	0
ARW Call 200.00 Exp: May 15, 2026 Last: 3.8 Chg.: 216.67% SymbolARW\|20260515\|200.00C Delta0.3526 Imp Vol0.4383 Bid1.75 Gamma0.0314 Theoretical2.73 Ask3.7 Theta-0.3203 Intrinsic Value-5.1 Volume2 Vega0.1003 Time Value8.9 Open Interest481 Rho0.0127 Delta / Theta-1.1009 ARW Put 200.00 Exp: May 15, 2026 Last: 11 Chg.: 0% SymbolARW\|20260515\|200.00P Delta-0.6741 Imp Vol0.3792 Bid5.7 Gamma0.0354 Theoretical7.05 Ask8.4 Theta-0.2525 Intrinsic Value5.1 Volume0 Vega0.0972 Time Value5.9 Open Interest1 Rho-0.0214 Delta / Theta2.6699
0.68	0%	0.1	1.65	1	210.00	0	0%	13.3	16.2	0
ARW Call 210.00 Exp: May 15, 2026 Last: 0.68 Chg.: 0% SymbolARW\|20260515\|210.00C Delta0.1195 Imp Vol0.4399 Bid0.1 Gamma0.0168 Theoretical0.68 Ask1.65 Theta-0.1714 Intrinsic Value-15.1 Volume1 Vega0.0538 Time Value15.78 Open Interest84 Rho0.0043 Delta / Theta-0.6972 ARW Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|210.00P Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value15.1 Volume0 Vega0 Time Value-15.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,096.09	-1228.23	-1.10%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,646.0	+49.4	+0.10%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX Futures	24,358.0	-388.0	-1.57%
Dollar Index	97.78	-0.16	-0.16%

Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Copper	6.2965	+0.1205	+1.95%
US Corn	471.25	+4.25	+0.91%

USD/ZAR	16.4073	-0.1078	-0.65%
EUR/USD	1.1786	+0.0060	+0.51%
GBP/USD	1.3634	+0.0082	+0.61%
USD/JPY	156.67	-0.26	-0.17%
GBP/JPY	213.61	+0.94	+0.44%
USD/CAD	1.3676	+0.0011	+0.08%
AUD/USD	0.7247	+0.0036	+0.50%

Nampak	49,465	+265	+0.54%
MTN	21,020	-45	-0.21%
Standard Bank	30,648	-349	-1.13%
FirstRand Ltd	8,953	-240	-2.61%
Capitec	435,000	-5633	-1.28%
African Rainbow Minerals	23,010	-494	-2.10%
Naspers	89,300	-2942	-3.19%

Recent Quotes

Name	Price	Chg.	Chg. %
ARW	194.95	+5.12	+2.70%
ALLT	161.20	-1.25	-0.77%
Acer	38.15	-0.20	-0.52%
JPMorgan Active V.	76.28	+0.04	+0.05%
BUMI	216	-14	-6.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.61%	12.36M
Harmony Gold Mining Company	29,227	-2.86%	2.92M
Gold Fields	73,491	-3.49%	2.28M
AngloGold Ashanti ADR	173,845	+4.04%	1.14M
Anglo American	86,272	+0.51%	1.05M
Naspers	89,300	-3.19%	853.29K
Capitec	435,000	-1.28%	190.31K

Name	Last	Chg. %	Vol.
Mantengu Mining	38.00	+26.67%	772.37K
York Timber Holdings Ltd	209	+10.00%	14.86K
Delta Property Fund	34	+6.25%	34.60K
Primeserv Group Ltd	280	+5.66%	5.00K
RCL Foods	909	+5.45%	5.93K
Montauk Renewables	2,412.00	+4.64%	10.09K
Karooooo	84,100.00	+4.47%	0.52K

Name	Last	Chg. %	Vol.
Putprop Ltd	502	-16.33%	9.18K
EPE Capital Partners	612	-5.26%	85.88K
4Sight	69	-4.17%	10.00K
Channel VAS Investments	1,766.00	-4.02%	3.57M
Investec Pref	9,039	-3.89%	26.37K
Datatec Ltd	7,510	-3.73%	389.57K
Gold Fields	73,491	-3.49%	2.28M