Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.83 -2.02 -1.05%

07/05 - Closed. Currency in USD

After Hours

192.30

+2.43

+1.28%

1:49:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,769,296
Bid/Ask: 0.00 / 0.00
Day's Range: 183.85 - 196.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.9	106.9	0	85.00	0	0%	0	2.15	0
ARW Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|85.00C Delta0 Imp Vol0 Bid103.9 Gamma0 Theoretical0 Ask106.9 Theta0 Intrinsic Value104.87 Volume0 Vega0 Time Value-104.87 Open Interest0 Rho0 Delta / Theta0 ARW Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|85.00P Delta-0.0262 Imp Vol3.2058 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3431 Intrinsic Value-104.87 Volume0 Vega0.0171 Time Value104.87 Open Interest0 Rho-0.0012 Delta / Theta0.0764
0	0%	98.5	101.6	0	90.00	0	0%	0	2.15	0
ARW Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|90.00C Delta0 Imp Vol0 Bid98.5 Gamma0 Theoretical0 Ask101.6 Theta0 Intrinsic Value99.87 Volume0 Vega0 Time Value-99.87 Open Interest0 Rho0 Delta / Theta0 ARW Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|90.00P Delta-0.028 Imp Vol3.0037 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.3398 Intrinsic Value-99.87 Volume0 Vega0.0181 Time Value99.87 Open Interest0 Rho-0.0013 Delta / Theta0.0824
0	0%	93.5	96.6	0	95.00	0	0%	0	2.15	0
ARW Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|95.00C Delta0 Imp Vol0 Bid93.5 Gamma0 Theoretical0 Ask96.6 Theta0 Intrinsic Value94.87 Volume0 Vega0 Time Value-94.87 Open Interest0 Rho0 Delta / Theta0 ARW Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolARW\|20260515\|95.00P Delta-0.0299 Imp Vol2.8125 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3362 Intrinsic Value-94.87 Volume0 Vega0.0192 Time Value94.87 Open Interest0 Rho-0.0014 Delta / Theta0.089
					189.87	Price @ May 07, 2026 20:18 GMT
6	-29.08%	3.7	6	274	190.00	6	9.09%	3.4	6	1
ARW Call 190.00 Exp: May 15, 2026 Last: 6 Chg.: -29.08% SymbolARW\|20260515\|190.00C Delta0.5113 Imp Vol0.5437 Bid3.7 Gamma0.0261 Theoretical6 Ask6 Theta-0.3892 Intrinsic Value-0.13 Volume274 Vega0.112 Time Value6.13 Open Interest139 Rho0.0199 Delta / Theta-1.3135 ARW Put 190.00 Exp: May 15, 2026 Last: 6 Chg.: 9.09% SymbolARW\|20260515\|190.00P Delta-0.4661 Imp Vol0.5648 Bid3.4 Gamma0.025 Theoretical6 Ask6 Theta-0.3878 Intrinsic Value0.13 Volume1 Vega0.1121 Time Value5.87 Open Interest4 Rho-0.0181 Delta / Theta1.2018
2.75	-54.09%	2.5	2.7	13	195.00	7.55	0%	6.2	9	2
ARW Call 195.00 Exp: May 15, 2026 Last: 2.75 Chg.: -54.09% SymbolARW\|20260515\|195.00C Delta0.343 Imp Vol0.4181 Bid2.5 Gamma0.0313 Theoretical2.6 Ask2.7 Theta-0.2758 Intrinsic Value-5.13 Volume13 Vega0.1032 Time Value7.88 Open Interest134 Rho0.0137 Delta / Theta-1.2436 ARW Put 195.00 Exp: May 15, 2026 Last: 7.55 Chg.: 0% SymbolARW\|20260515\|195.00P Delta-0.6195 Imp Vol0.4494 Bid6.2 Gamma0.0301 Theoretical7.55 Ask9 Theta-0.2916 Intrinsic Value5.13 Volume2 Vega0.1074 Time Value2.42 Open Interest1 Rho-0.023 Delta / Theta2.1246
1.2	-68%	0.85	1.8	232	200.00	11	0%	10	12.5	1
ARW Call 200.00 Exp: May 15, 2026 Last: 1.2 Chg.: -68% SymbolARW\|20260515\|200.00C Delta0.1972 Imp Vol0.4006 Bid0.85 Gamma0.0247 Theoretical1.2 Ask1.8 Theta-0.1987 Intrinsic Value-10.13 Volume232 Vega0.078 Time Value11.33 Open Interest415 Rho0.0079 Delta / Theta-0.9927 ARW Put 200.00 Exp: May 15, 2026 Last: 11 Chg.: 0% SymbolARW\|20260515\|200.00P Delta-0.7609 Imp Vol0.4371 Bid10 Gamma0.0253 Theoretical11 Ask12.5 Theta-0.2272 Intrinsic Value10.13 Volume1 Vega0.0874 Time Value0.87 Open Interest0 Rho-0.0262 Delta / Theta3.3485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,324.32	+102.54	+0.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,664.5	+67.9	+0.14%
US 500	7,358.3	+21.2	+0.29%
US Tech 100	28,694.7	+130.8	+0.46%
DAX Futures	24,553.5	-192.5	-0.78%
Dollar Index	98.042	+0.098	+0.10%

Gold	4,732.49	+21.59	+0.46%
Silver	81.033	+0.852	+1.06%
Crude Oil WTI	95.57	+0.76	+0.80%
Brent Oil	101.15	+1.09	+1.09%
Natural Gas	2.781	-0.001	-0.04%
Copper	6.2900	+0.1657	+2.71%
US Corn	467.60	+0.35	+0.07%

USD/ZAR	16.4306	-0.0721	-0.44%
EUR/USD	1.1739	+0.0016	+0.14%
GBP/USD	1.3575	+0.0009	+0.07%
USD/JPY	156.81	-0.08	-0.05%
GBP/JPY	212.87	+0.21	+0.10%
USD/CAD	1.3654	-0.0008	-0.06%
AUD/USD	0.7225	+0.0005	+0.07%

Nampak	49,200	-299	-0.60%
MTN	21,065	-855	-3.90%
Standard Bank	30,997	-133	-0.43%
FirstRand Ltd	9,193	+102	+1.12%
Capitec	440,633	+2253	+0.51%
African Rainbow Minerals	23,504	+18	+0.08%
Naspers	92,242	-2	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARW	189.83	-2.02	-1.05%
3025	64.90	+2.00	+3.18%
JAVA CARTERA SICA.	11.581	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,193	+1.12%	18.02M
Sasol	20,685	-6.25%	6.49M
Harmony Gold Mining Company	30,089	+4.25%	4.58M
Naspers	92,242	0.00%	1.77M
Gold Fields	76,150	-0.89%	1.76M
Valterra Platinum	150,694	+1.42%	839.06K
AngloGold Ashanti ADR	167,093	+3.73%	803.02K

Name	Last	Chg. %	Vol.
Shuka Minerals	60.00	+17.65%	0.22K
Cilo Cybin Holdings	90.00	+9.76%	0.61K
Gemfields	98	+8.89%	1.21K
Orion Gold NL	33	+6.45%	16.80M
Datatec Ltd	7,801	+6.14%	578.11K
Santova Ltd	819	+6.09%	0.20K
4Sight	72	+5.88%	231.84K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	-14.29%	74.45K
Sappi	1,415	-13.19%	9.57M
Life Healthcare	1,127	-10.98%	13.47M
Adcorp	616	-10.07%	3.91K
York Timber Holdings Ltd	190	-9.09%	3.23K
Montauk Renewables	2,305.00	-8.75%	30.18K
Nictus	220	-8.33%	0.15K