Breaking News

Arrow Electronics Inc (ARW)

Symbol	Exchange	Currency
ARW	NYSE	USD	Real-time
ARW	Frankfurt	EUR	Delayed
ARW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.51 -18.78 -8.45%

07/08 - Closed. Currency in USD

After Hours

203.49

-0.02

-0.01%

1:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,167,484
Bid/Ask: 0.00 / 0.00
Day's Range: 194.45 - 209.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arrow Electronics Option Chain

Get free option data for ARW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrow Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.2	60.5	0	145.00	0	0%	0	2.15	0
ARW Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|145.00C Delta0.9875 Imp Vol0.803 Bid57.2 Gamma0.001 Theoretical58.85 Ask60.5 Theta-0.0505 Intrinsic Value58.51 Volume0 Vega0.0129 Time Value-58.51 Open Interest0 Rho0.0545 Delta / Theta-19.556 ARW Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|145.00P Delta-0.0515 Imp Vol1.1438 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.1708 Intrinsic Value-58.51 Volume0 Vega0.0421 Time Value58.51 Open Interest1 Rho-0.0041 Delta / Theta0.3013
0	0%	52.5	55.5	0	150.00	0	0%	0	2.15	0
ARW Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|150.00C Delta0.9774 Imp Vol0.8135 Bid52.5 Gamma0.0017 Theoretical54 Ask55.5 Theta-0.076 Intrinsic Value53.51 Volume0 Vega0.0214 Time Value-53.51 Open Interest0 Rho0.0556 Delta / Theta-12.852 ARW Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|150.00P Delta-0.0557 Imp Vol1.0503 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.1668 Intrinsic Value-53.51 Volume0 Vega0.0448 Time Value53.51 Open Interest0 Rho-0.0044 Delta / Theta0.3337
0	0%	47.8	50.5	0	155.00	0	0%	0	2.15	0
ARW Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|155.00C Delta0.9671 Imp Vol0.793 Bid47.8 Gamma0.0023 Theoretical49.15 Ask50.5 Theta-0.0971 Intrinsic Value48.51 Volume0 Vega0.0293 Time Value-48.51 Open Interest0 Rho0.0566 Delta / Theta-9.9622 ARW Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARW\|20260821\|155.00P Delta-0.0605 Imp Vol0.959 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.1625 Intrinsic Value-48.51 Volume0 Vega0.0478 Time Value48.51 Open Interest0 Rho-0.0048 Delta / Theta0.3724
					203.51	Price @ Aug 07, 2026 20:40 GMT
4.05	-77.12%	2.7	4.9	520	210.00	11.1	136.67%	8.8	11.5	515
ARW Call 210.00 Exp: Aug 21, 2026 Last: 4.05 Chg.: -77.12% SymbolARW\|20260821\|210.00C Delta0.3647 Imp Vol0.3986 Bid2.7 Gamma0.0237 Theoretical3.8 Ask4.9 Theta-0.22 Intrinsic Value-6.49 Volume520 Vega0.1498 Time Value10.54 Open Interest22 Rho0.027 Delta / Theta-1.6578 ARW Put 210.00 Exp: Aug 21, 2026 Last: 11.1 Chg.: 136.67% SymbolARW\|20260821\|210.00P Delta-0.6347 Imp Vol0.4062 Bid8.8 Gamma0.0234 Theoretical10.15 Ask11.5 Theta-0.2063 Intrinsic Value6.49 Volume515 Vega0.1497 Time Value4.61 Open Interest522 Rho-0.0432 Delta / Theta3.077
1.2	-89.74%	1	2.1	43	220.00	22	158.22%	16.1	19	13
ARW Call 220.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: -89.74% SymbolARW\|20260821\|220.00C Delta0.1809 Imp Vol0.4106 Bid1 Gamma0.0161 Theoretical1.55 Ask2.1 Theta-0.1572 Intrinsic Value-16.49 Volume43 Vega0.1049 Time Value17.69 Open Interest310 Rho0.0135 Delta / Theta-1.1504 ARW Put 220.00 Exp: Aug 21, 2026 Last: 22 Chg.: 158.22% SymbolARW\|20260821\|220.00P Delta-0.8408 Imp Vol0.385 Bid16.1 Gamma0.0161 Theoretical17.55 Ask19 Theta-0.1201 Intrinsic Value16.49 Volume13 Vega0.0963 Time Value5.51 Open Interest147 Rho-0.0486 Delta / Theta6.9999
0.53	-92.93%	0.2	1.05	7	230.00	28.38	98.88%	25	28.1	1
ARW Call 230.00 Exp: Aug 21, 2026 Last: 0.53 Chg.: -92.93% SymbolARW\|20260821\|230.00C Delta0.0824 Imp Vol0.4317 Bid0.2 Gamma0.0088 Theoretical0.62 Ask1.05 Theta-0.095 Intrinsic Value-26.49 Volume7 Vega0.0606 Time Value27.02 Open Interest603 Rho0.0062 Delta / Theta-0.8676 ARW Put 230.00 Exp: Aug 21, 2026 Last: 28.38 Chg.: 98.88% SymbolARW\|20260821\|230.00P Delta-0.9725 Imp Vol0.3426 Bid25 Gamma0.0049 Theoretical26.55 Ask28.1 Theta-0.0229 Intrinsic Value26.49 Volume1 Vega0.0242 Time Value1.89 Open Interest1 Rho-0.0264 Delta / Theta42.4504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARW Comments

Write your thoughts about Arrow Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.5900	-0.1200	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARW	203.51	-18.78	-8.45%
	SEI/BTC	0.00000079	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K