Breaking News

Arrowhead Pharmaceuticals Inc (ARWR)

	Symbol	Exchange	Currency
	ARWR	NASDAQ	USD	Real-time
	HDP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.79 -4.88 -6.91%

16/09 - Closed. Currency in USD

Pre Market

66.65

+0.86

+1.31%

13:53:01 - Real-time Data

Type: Equity

Market: United States

Volume: 5,112,414
Bid/Ask: 0.00 / 0.00
Day's Range: 64.50 - 71.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arrowhead Pharma Option Chain

Get free option data for ARWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrowhead Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.2	37.5	0	30.00	0	0%	0	0.05	0
ARWR Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|30.00C Delta0.9681 Imp Vol6.5298 Bid34.2 Gamma0.0023 Theoretical35.85 Ask37.5 Theta-0.5684 Intrinsic Value35.49 Volume0 Vega0.0035 Time Value-35.49 Open Interest2 Rho0.0015 Delta / Theta-1.7032 ARWR Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|30.00P Delta-0.0037 Imp Vol4.1651 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0553 Intrinsic Value-35.49 Volume0 Vega0.0005 Time Value35.49 Open Interest3 Rho0 Delta / Theta0.0664
0	0%	29.1	32.5	0	35.00	0	0%	0	2.15	0
ARWR Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|35.00C Delta0.964 Imp Vol5.2618 Bid29.1 Gamma0.0031 Theoretical30.8 Ask32.5 Theta-0.5065 Intrinsic Value30.49 Volume0 Vega0.0038 Time Value-30.49 Open Interest22 Rho0.0018 Delta / Theta-1.9032 ARWR Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|35.00P Delta-0.0633 Imp Vol6.5757 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.9882 Intrinsic Value-30.49 Volume0 Vega0.006 Time Value30.49 Open Interest1 Rho-0.0003 Delta / Theta0.0641
0	0%	25	27.5	0	40.00	0	0%	0	0.05	0
ARWR Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|40.00C Delta0.9317 Imp Vol5.1102 Bid25 Gamma0.0053 Theoretical26.25 Ask27.5 Theta-0.8184 Intrinsic Value25.49 Volume0 Vega0.0064 Time Value-25.49 Open Interest101 Rho0.0019 Delta / Theta-1.1384 ARWR Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|40.00P Delta-0.0056 Imp Vol2.7234 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0525 Intrinsic Value-25.49 Volume0 Vega0.0008 Time Value25.49 Open Interest39 Rho0 Delta / Theta0.1063
					65.49	Price @ Sep 16, 2026 19:58 GMT
0.75	0%	0.4	2.2	315	67.50	2.4	0%	1.25	3	1,063
ARWR Call 67.50 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0% SymbolARWR\|20260918\|67.50C Delta0.366 Imp Vol1.1209 Bid0.4 Gamma0.0694 Theoretical1.3 Ask2.2 Theta-0.5124 Intrinsic Value-2.01 Volume315 Vega0.0182 Time Value2.76 Open Interest152 Rho0.0012 Delta / Theta-0.7143 ARWR Put 67.50 Exp: Sep 18, 2026 Last: 2.4 Chg.: 0% SymbolARWR\|20260918\|67.50P Delta-0.7952 Imp Vol0.5121 Bid1.25 Gamma0.1149 Theoretical2.4 Ask3 Theta-0.1716 Intrinsic Value2.01 Volume1,063 Vega0.0137 Time Value0.39 Open Interest175 Rho-0.0023 Delta / Theta4.6337
0.27	-90.18%	0.05	0.55	150	70.00	3.8	216.67%	2.7	5.2	16
ARWR Call 70.00 Exp: Sep 18, 2026 Last: 0.27 Chg.: -90.18% SymbolARWR\|20260918\|70.00C Delta0.1459 Imp Vol0.849 Bid0.05 Gamma0.0557 Theoretical0.3 Ask0.55 Theta-0.236 Intrinsic Value-4.51 Volume150 Vega0.0111 Time Value4.78 Open Interest413 Rho0.0005 Delta / Theta-0.6182 ARWR Put 70.00 Exp: Sep 18, 2026 Last: 3.8 Chg.: 216.67% SymbolARWR\|20260918\|70.00P Delta-0.9972 Imp Vol0.3747 Bid2.7 Gamma0.0049 Theoretical4.63 Ask5.2 Theta-0.0028 Intrinsic Value4.51 Volume16 Vega0.0004 Time Value-0.71 Open Interest1,713 Rho-0.0004 Delta / Theta353.1123
0.18	-89.41%	0	0.55	80	72.50	2.5	51.52%	5.1	7.4	1
ARWR Call 72.50 Exp: Sep 18, 2026 Last: 0.18 Chg.: -89.41% SymbolARWR\|20260918\|72.50C Delta0.1103 Imp Vol1.1028 Bid0 Gamma0.0353 Theoretical0.27 Ask0.55 Theta-0.2521 Intrinsic Value-7.01 Volume80 Vega0.0091 Time Value7.19 Open Interest152 Rho0.0004 Delta / Theta-0.4376 ARWR Put 72.50 Exp: Sep 18, 2026 Last: 2.5 Chg.: 51.52% SymbolARWR\|20260918\|72.50P Delta-0.998 Imp Vol0.5394 Bid5.1 Gamma0.0025 Theoretical7.13 Ask7.4 Theta-0.0031 Intrinsic Value7.01 Volume1 Vega0.0003 Time Value-4.51 Open Interest1,037 Rho-0.0004 Delta / Theta325.1861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARWR Comments

Write your thoughts about Arrowhead Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,864.52	-121.69	-0.11%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,911.4	+448.8	+0.87%
US 500	7,618.5	+66.3	+0.88%
US Tech 100	29,278.4	+333.3	+1.15%
DAX Futures	25,886.0	+140.0	+0.54%
Dollar Index	99.980	+0.001	+0.00%

Gold	4,385.34	-2.16	-0.05%
Silver	65.015	+0.096	+0.15%
Crude Oil WTI	100.30	-2.13	-2.08%
Brent Oil	102.96	-2.87	-2.71%
Natural Gas	2.880	-0.011	-0.38%
Copper	6.5948	+0.0858	+1.32%
US Corn	531.88	-1.13	-0.21%

USD/ZAR	16.2806	-0.0936	-0.57%
EUR/USD	1.1472	+0.0007	+0.06%
GBP/USD	1.3367	-0.0014	-0.10%
USD/JPY	155.89	-0.37	-0.24%
GBP/JPY	208.38	-0.74	-0.35%
USD/CAD	1.4000	+0.0010	+0.07%
AUD/USD	0.7108	+0.0021	+0.30%

Nampak	46,499	-276	-0.59%
MTN	19,862	+40	+0.20%
Standard Bank	30,910	-429	-1.37%
FirstRand Ltd	9,364	-24	-0.26%
Capitec	448,130	-177	-0.04%
African Rainbow Minerals	17,911	+101	+0.57%
Naspers	71,880	-1078	-1.48%

Recent Quotes

Name	Price	Chg.	Chg. %
ARWR	65.79	-4.88	-6.91%
ASTI	2.7800	+0.0200	+0.72%
SF3	4.06	+0.01	+0.25%
UTK/BTC	0.00000033	0.00000000	0.00%
VanEck Solana	13.18	+0.03	+0.23%
Allianz Global In.	1,444.190	+6.940	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,366	-0.23%	24.02M
MTN	19,862	+0.20%	9.56M
Gold Fields	70,184	+0.48%	4.56M
Naspers	71,880	-1.48%	3.87M
AngloGold Ashanti ADR	165,734	+1.19%	1.93M
Valterra Platinum	142,035	-0.21%	1.35M
Capitec	448,130	-0.04%	403.16K

Name	Last	Chg. %	Vol.
Europa Metals	450	+114.29%	411.24K
Gemfields	73	+14.06%	4.00K
Finbond Group Ltd	82	+13.89%	2.62K
Bytes Technology	9,889.00	+12.46%	118.44K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,218	+6.45%	3.71M
Araxi	156	+6.12%	261.94K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
Caxton	1,191	-6.88%	34.69K
Exxaro	19,209	-5.73%	519.23K
Master Drilling Group Ltd	1,513	-5.44%	11.00
Calgro M3 Holdings Ltd	381	-4.51%	18.00K
Sygnia Ltd	3,051	-4.36%	40.00
Nutun	88	-4.35%	38.90K