Breaking News

Arrowhead Pharmaceuticals Inc (ARWR)

	Symbol	Exchange	Currency
	ARWR	NASDAQ	USD	Real-time
	HDP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.78 +1.99 +3.02%

21:51:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,462,477
Bid/Ask: 0.00 / 0.00
Day's Range: 67.00 - 68.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arrowhead Pharma Option Chain

Get free option data for ARWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrowhead Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.9	39.5	0	30.00	0	0%	0	0.05	0
ARWR Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|30.00C Delta0.9988 Imp Vol5.3962 Bid35.9 Gamma0.0002 Theoretical37.95 Ask39.5 Theta-0.0413 Intrinsic Value37.57 Volume0 Vega0.0001 Time Value-37.57 Open Interest2 Rho0.0008 Delta / Theta-24.191 ARWR Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|30.00P Delta-0.0034 Imp Vol6.1352 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.1119 Intrinsic Value-37.57 Volume0 Vega0.0004 Time Value37.57 Open Interest3 Rho0 Delta / Theta0.0304
0	0%	30.9	34.5	0	35.00	0	0%	0	2.15	0
ARWR Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|35.00C Delta0.9986 Imp Vol4.401 Bid30.9 Gamma0.0003 Theoretical32.95 Ask34.5 Theta-0.0388 Intrinsic Value32.57 Volume0 Vega0.0002 Time Value-32.57 Open Interest22 Rho0.001 Delta / Theta-25.7364 ARWR Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|35.00P Delta-0.0589 Imp Vol9.6708 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-2.0198 Intrinsic Value-32.57 Volume0 Vega0.0042 Time Value32.57 Open Interest1 Rho-0.0001 Delta / Theta0.0292
0	0%	26.7	29.6	0	40.00	0	0%	0	2.15	0
ARWR Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|40.00C Delta0.9752 Imp Vol5.5693 Bid26.7 Gamma0.0029 Theoretical28.15 Ask29.6 Theta-0.5789 Intrinsic Value27.57 Volume0 Vega0.0021 Time Value-27.57 Open Interest101 Rho0.001 Delta / Theta-1.6846 ARWR Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolARWR\|20260918\|40.00P Delta-0.0709 Imp Vol8.0445 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-1.9396 Intrinsic Value-27.57 Volume0 Vega0.0048 Time Value27.57 Open Interest39 Rho-0.0001 Delta / Theta0.0366
					67.57	Price @ Sep 17, 2026 19:28 GMT
0.35	40%	0.1	0.6	57	70.00	2.75	-27.63%	1.3	3.3	100
ARWR Call 70.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 40% SymbolARWR\|20260918\|70.00C Delta0.23 Imp Vol0.7501 Bid0.1 Gamma0.1139 Theoretical0.35 Ask0.6 Theta-0.4065 Intrinsic Value-2.43 Volume57 Vega0.0108 Time Value2.78 Open Interest502 Rho0.0004 Delta / Theta-0.5659 ARWR Put 70.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: -27.63% SymbolARWR\|20260918\|70.00P Delta-0.8053 Imp Vol0.6493 Bid1.3 Gamma0.1207 Theoretical2.3 Ask3.3 Theta-0.3135 Intrinsic Value2.43 Volume100 Vega0.0098 Time Value0.32 Open Interest1,698 Rho-0.0012 Delta / Theta2.569
0.1	-44.44%	0	2	5	72.50	4.84	93.6%	3.7	5.8	2
ARWR Call 72.50 Exp: Sep 18, 2026 Last: 0.1 Chg.: -44.44% SymbolARWR\|20260918\|72.50C Delta0.2648 Imp Vol1.8322 Bid0 Gamma0.0503 Theoretical1 Ask2 Theta-1.0684 Intrinsic Value-4.93 Volume5 Vega0.0116 Time Value5.03 Open Interest144 Rho0.0005 Delta / Theta-0.2479 ARWR Put 72.50 Exp: Sep 18, 2026 Last: 4.84 Chg.: 93.6% SymbolARWR\|20260918\|72.50P Delta-0.8858 Imp Vol1.0084 Bid3.7 Gamma0.054 Theoretical4.75 Ask5.8 Theta-0.3414 Intrinsic Value4.93 Volume2 Vega0.0069 Time Value-0.09 Open Interest1,037 Rho-0.0013 Delta / Theta2.5947
0.1	0%	0	0.25	10	75.00	7.5	0%	6.3	8.4	0
ARWR Call 75.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolARWR\|20260918\|75.00C Delta0.0667 Imp Vol1.2309 Bid0 Gamma0.0295 Theoretical0.13 Ask0.25 Theta-0.2836 Intrinsic Value-7.43 Volume10 Vega0.0046 Time Value7.53 Open Interest786 Rho0.0001 Delta / Theta-0.2352 ARWR Put 75.00 Exp: Sep 18, 2026 Last: 7.5 Chg.: 0% SymbolARWR\|20260918\|75.00P Delta-0.8846 Imp Vol1.5252 Bid6.3 Gamma0.0359 Theoretical7.35 Ask8.4 Theta-0.5225 Intrinsic Value7.43 Volume0 Vega0.0069 Time Value0.07 Open Interest134 Rho-0.0014 Delta / Theta1.6932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARWR Comments

Write your thoughts about Arrowhead Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,553.35	+567.14	+0.54%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,817.7	+355.1	+0.69%
US 500	7,645.3	+93.1	+1.23%
US Tech 100	29,473.0	+527.9	+1.82%
DAX Futures	25,833.0	+87.0	+0.34%
Dollar Index	99.935	-0.044	-0.04%

Gold	4,385.05	-2.45	-0.06%
Silver	65.858	+0.939	+1.45%
Crude Oil WTI	101.23	-1.20	-1.17%
Brent Oil	104.02	-1.81	-1.71%
Natural Gas	2.859	-0.032	-1.11%
Copper	6.6153	+0.1063	+1.63%
US Corn	531.00	-3.25	-0.61%

USD/ZAR	16.2636	-0.1106	-0.68%
EUR/USD	1.1480	+0.0015	+0.13%
GBP/USD	1.3358	-0.0023	-0.17%
USD/JPY	155.96	-0.30	-0.19%
GBP/JPY	208.33	-0.79	-0.38%
USD/CAD	1.3989	-0.0001	-0.01%
AUD/USD	0.7111	+0.0024	+0.34%

Nampak	46,345	-430	-0.92%
MTN	19,808	-14	-0.07%
Standard Bank	31,152	-187	-0.60%
FirstRand Ltd	9,431	+43	+0.46%
Capitec	448,802	+495	+0.11%
African Rainbow Minerals	18,196	+386	+2.17%
Naspers	71,670	-1288	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARWR	67.78	+1.99	+3.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,431	+0.46%	31.66M
MTN	19,808	-0.07%	11.65M
Gold Fields	70,683	+1.19%	6.20M
Naspers	71,670	-1.77%	5.18M
AngloGold Ashanti ADR	166,115	+1.42%	2.75M
Valterra Platinum	146,511	+2.93%	1.99M
Capitec	448,802	+0.11%	479.43K

Name	Last	Chg. %	Vol.
Europa Metals	400	+90.48%	526.43K
Cilo Cybin Holdings	130.00	+66.67%	2.00K
Bytes Technology	9,803.00	+11.49%	210.31K
Stadio	1,505	+9.45%	890.27K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,630	+8.62%	5.57M
Stefanutti Stocks	625	+7.02%	147.37K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
African Media Entertainment	5,300	-11.67%	0.03K
E Media Holdings Ltd	189	-7.80%	25.00K
Exxaro	18,900	-7.24%	1.98M
Caxton	1,190	-6.96%	42.66K
Montauk Renewables	3,651.00	-5.39%	9.77K
ArcelorMittal	137	-4.20%	242.81K