Breaking News

Arrowhead Pharmaceuticals Inc (ARWR)

	Symbol	Exchange	Currency
	ARWR	NASDAQ	USD	Real-time
	HDP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.36 +0.36 +0.73%

11/11 - Closed. Currency in USD

Pre Market

48.84

-0.52

-1.05%

12:16:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,529,478
Bid/Ask: 0.00 / 0.00
Day's Range: 47.66 - 49.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Arrowhead Pharmaceuticals Option Chain

Get free option data for ARWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arrowhead Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	25.9	0	25.00	0	0%	0	2.15	0
ARWR Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261120\|25.00C Delta0.9984 Imp Vol1.5365 Bid22.2 Gamma0.0004 Theoretical24.34 Ask25.9 Theta-0.0062 Intrinsic Value24.22 Volume0 Vega0.0004 Time Value-24.22 Open Interest0 Rho0.0061 Delta / Theta-161.9127 ARWR Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261120\|25.00P Delta-0.0686 Imp Vol3.5984 Bid0 Gamma0.0047 Theoretical1.07 Ask2.15 Theta-0.2042 Intrinsic Value-24.22 Volume0 Vega0.0102 Time Value24.22 Open Interest0 Rho-0.001 Delta / Theta0.3359
0	0%	17.3	21	0	30.00	0	0%	0	2.15	0
ARWR Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261120\|30.00C Delta0.9994 Imp Vol0.9991 Bid17.3 Gamma0.0003 Theoretical19.34 Ask21 Theta-0.0041 Intrinsic Value19.22 Volume0 Vega0.0002 Time Value-19.22 Open Interest0 Rho0.0074 Delta / Theta-246.0423 ARWR Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261120\|30.00P Delta-0.0883 Imp Vol2.8034 Bid0 Gamma0.0074 Theoretical1.07 Ask2.15 Theta-0.1926 Intrinsic Value-19.22 Volume0 Vega0.0124 Time Value19.22 Open Interest0 Rho-0.0012 Delta / Theta0.4586
0	0%	12.4	16	0	35.00	0.05	0%	0	0.95	0
ARWR Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261120\|35.00C Delta0.9968 Imp Vol0.8223 Bid12.4 Gamma0.0015 Theoretical14.35 Ask16 Theta-0.0071 Intrinsic Value14.22 Volume0 Vega0.0008 Time Value-14.22 Open Interest0 Rho0.0086 Delta / Theta-139.4703 ARWR Put 35.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolARWR\|20261120\|35.00P Delta-0.0741 Imp Vol1.6636 Bid0 Gamma0.0109 Theoretical0.48 Ask0.95 Theta-0.0999 Intrinsic Value-14.22 Volume0 Vega0.0109 Time Value14.27 Open Interest1 Rho-0.0009 Delta / Theta0.7411
					49.22	Price @ Nov 11, 2026 20:28 GMT
2.15	12.57%	1.95	3	40	50.00	2.95	-13.24%	2.5	3.5	1
ARWR Call 50.00 Exp: Nov 20, 2026 Last: 2.15 Chg.: 12.57% SymbolARWR\|20261120\|50.00C Delta0.4914 Imp Vol0.8963 Bid1.95 Gamma0.0575 Theoretical2.47 Ask3 Theta-0.1561 Intrinsic Value-0.78 Volume40 Vega0.0309 Time Value2.93 Open Interest601 Rho0.0054 Delta / Theta-3.1481 ARWR Put 50.00 Exp: Nov 20, 2026 Last: 2.95 Chg.: -13.24% SymbolARWR\|20261120\|50.00P Delta-0.5121 Imp Vol0.8573 Bid2.5 Gamma0.0602 Theoretical3 Ask3.5 Theta-0.1444 Intrinsic Value0.78 Volume1 Vega0.0309 Time Value2.17 Open Interest215 Rho-0.006 Delta / Theta3.5459
1.6	0%	0.85	1.5	0	52.50	0	0%	3.5	6.4	0
ARWR Call 52.50 Exp: Nov 20, 2026 Last: 1.6 Chg.: 0% SymbolARWR\|20261120\|52.50C Delta0.3243 Imp Vol0.7627 Bid0.85 Gamma0.0609 Theoretical1.17 Ask1.5 Theta-0.1196 Intrinsic Value-3.28 Volume0 Vega0.0278 Time Value4.88 Open Interest16 Rho0.0037 Delta / Theta-2.7127 ARWR Put 52.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261120\|52.50P Delta-0.6274 Imp Vol0.9825 Bid3.5 Gamma0.0498 Theoretical4.95 Ask6.4 Theta-0.1567 Intrinsic Value3.28 Volume0 Vega0.0293 Time Value-3.28 Open Interest185 Rho-0.0074 Delta / Theta4.0038
1.6	0%	0.6	0.8	1	55.00	0	0%	5.7	8.4	0
ARWR Call 55.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 0% SymbolARWR\|20261120\|55.00C Delta0.2117 Imp Vol0.7985 Bid0.6 Gamma0.0468 Theoretical0.7 Ask0.8 Theta-0.1005 Intrinsic Value-5.78 Volume1 Vega0.0224 Time Value7.38 Open Interest100 Rho0.0024 Delta / Theta-2.1062 ARWR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolARWR\|20261120\|55.00P Delta-0.7101 Imp Vol1.0838 Bid5.7 Gamma0.0409 Theoretical7.05 Ask8.4 Theta-0.1559 Intrinsic Value5.78 Volume0 Vega0.0265 Time Value-5.78 Open Interest85 Rho-0.0084 Delta / Theta4.5546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ARWR Comments

Write your thoughts about Arrowhead Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,702.15	+143.71	+0.14%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,525.0	+40.2	+0.08%
US 500	7,590.4	-28.9	-0.38%
US Tech 100	28,157.9	-216.3	-0.76%
DAX Futures	26,951.5	+224.5	+0.84%
Dollar Index	102.798	-0.022	-0.02%

Gold	3,953.12	-47.38	-1.18%
Silver	51.095	-0.907	-1.74%
Crude Oil WTI	85.89	-0.64	-0.74%
Brent Oil	92.14	-0.62	-0.67%
Natural Gas	3.274	+0.059	+1.84%
Copper	6.2045	-0.0855	-1.36%
US Corn	447.63	-0.38	-0.08%

USD/ZAR	16.6313	+0.0395	+0.24%
EUR/USD	1.1093	+0.0003	+0.03%
GBP/USD	1.3272	-0.0004	-0.03%
USD/JPY	159.66	-0.14	-0.09%
GBP/JPY	211.89	-0.25	-0.12%
USD/CAD	1.4247	-0.0004	-0.03%
AUD/USD	0.6829	-0.0019	-0.28%

Nampak	53,000	-400	-0.75%
MTN	23,318	+328	+1.43%
Standard Bank	31,525	+450	+1.45%
FirstRand Ltd	9,736	+94	+0.97%
Capitec	492,545	+1045	+0.21%
African Rainbow Minerals	15,317	+146	+0.96%
Naspers	74,640	-812	-1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARWR	49.36	+0.36	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,719	+0.80%	3.73M
MTN	23,307	+1.38%	1.25M
Gold Fields	61,258	-1.57%	617.57K
Naspers	74,533	-1.22%	514.95K
Valterra Platinum	115,994	-0.87%	312.25K
AngloGold Ashanti ADR	149,291	-2.90%	297.74K
Capitec	492,368	+0.18%	63.63K

Name	Last	Chg. %	Vol.
Mantengu	12.00	+20.00%	1.77M
Brikor	17.00	+13.33%	4.00K
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	113.80K
Sappi	1,087	+3.92%	1.92M
Southern Sun	1,091.00	+2.83%	274.80K
Karooooo	104,000.00	+2.68%	1.08K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,800.00	-12.83%	19.97K
Calgro M3 Holdings Ltd	340	-6.59%	169.52K
Lesaka Tech	6,119	-4.66%	11.50K
RCL Foods	708	-4.32%	5.07K
Copper 360	64.00	-3.03%	468.20K
Jubilee Metals Group	35.0	-2.78%	963.17K
ArcelorMittal	119	-2.46%	210.97K