Breaking News

Assured Guaranty Ltd (AGO)

	Symbol	Exchange	Currency
	AGO	NYSE	USD	Real-time
	AGO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.73 +1.57 +2.15%

13/11 - Closed. Currency in USD

After Hours

75.00

+0.27

+0.36%

2:31:09 - Real-time Data

Type: Equity

Market: United States

Volume: 361,017
Bid/Ask: 0.00 / 0.00
Day's Range: 73.37 - 74.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Assured Guaranty Option Chain

Get free option data for AGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Assured Guaranty options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.3	35.4	0	40.00	0	0%	0	0.95	0
AGO Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261120\|40.00C Delta0.9981 Imp Vol1.5717 Bid32.3 Gamma0.0003 Theoretical34.01 Ask35.4 Theta-0.0065 Intrinsic Value34.24 Volume0 Vega0.0006 Time Value-34.24 Open Interest0 Rho0.0056 Delta / Theta-153.5492 AGO Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261120\|40.00P Delta-0.0363 Imp Vol2.772 Bid0 Gamma0.0028 Theoretical0.48 Ask0.95 Theta-0.1613 Intrinsic Value-34.24 Volume0 Vega0.0082 Time Value34.24 Open Interest0 Rho-0.0006 Delta / Theta0.2249
0	0%	27.5	30.2	0	45.00	0	0%	0	0.95	0
AGO Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261120\|45.00C Delta0.9983 Imp Vol1.2356 Bid27.5 Gamma0.0004 Theoretical29.01 Ask30.2 Theta-0.0048 Intrinsic Value29.24 Volume0 Vega0.0005 Time Value-29.24 Open Interest0 Rho0.0082 Delta / Theta-208.0131 AGO Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261120\|45.00P Delta-0.0433 Imp Vol2.314 Bid0 Gamma0.0039 Theoretical0.47 Ask0.95 Theta-0.1554 Intrinsic Value-29.24 Volume0 Vega0.0094 Time Value29.24 Open Interest0 Rho-0.0007 Delta / Theta0.2785
0	0%	22.5	25.2	0	50.00	0	0%	0	0.95	0
AGO Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261120\|50.00C Delta0.999 Imp Vol0.8937 Bid22.5 Gamma0.0002 Theoretical24.01 Ask25.2 Theta-0.0026 Intrinsic Value24.24 Volume0 Vega0.0002 Time Value-24.24 Open Interest0 Rho0.0096 Delta / Theta-382.3169 AGO Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261120\|50.00P Delta-0.0523 Imp Vol1.8996 Bid0 Gamma0.0055 Theoretical0.48 Ask0.95 Theta-0.1483 Intrinsic Value-24.24 Volume0 Vega0.0109 Time Value24.24 Open Interest0 Rho-0.0008 Delta / Theta0.3524
					74.24	Price @ Nov 13, 2026 20:32 GMT
0	0%	0.2	3.1	0	75.00	0	0%	0.75	3.2	0
AGO Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261120\|75.00C Delta0.4405 Imp Vol0.5108 Bid0.2 Gamma0.0753 Theoretical1.65 Ask3.1 Theta-0.1489 Intrinsic Value-0.76 Volume0 Vega0.0404 Time Value0.76 Open Interest35 Rho0.0059 Delta / Theta-2.9574 AGO Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261120\|75.00P Delta-0.598 Imp Vol0.3486 Bid0.75 Gamma0.1085 Theoretical1.97 Ask3.2 Theta-0.0966 Intrinsic Value0.76 Volume0 Vega0.0396 Time Value-0.76 Open Interest1 Rho-0.0075 Delta / Theta6.1917
0	0%	0	0.95	0	80.00	0	0%	4.9	7.8	0
AGO Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261120\|80.00C Delta0.1641 Imp Vol0.5518 Bid0 Gamma0.0437 Theoretical0.48 Ask0.95 Theta-0.1005 Intrinsic Value-5.76 Volume0 Vega0.0253 Time Value5.76 Open Interest61 Rho0.0022 Delta / Theta-1.6335 AGO Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261120\|80.00P Delta-0.857 Imp Vol0.5104 Bid4.9 Gamma0.0433 Theoretical6.35 Ask7.8 Theta-0.0813 Intrinsic Value5.76 Volume0 Vega0.0231 Time Value-5.76 Open Interest0 Rho-0.0098 Delta / Theta10.5365
0	0%	0	0.75	0	85.00	0	0%	9.7	12.9	0
AGO Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261120\|85.00C Delta0.1047 Imp Vol0.7633 Bid0 Gamma0.0232 Theoretical0.37 Ask0.75 Theta-0.1017 Intrinsic Value-10.76 Volume0 Vega0.0186 Time Value10.76 Open Interest45 Rho0.0014 Delta / Theta-1.0292 AGO Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261120\|85.00P Delta-0.905 Imp Vol0.7358 Bid9.7 Gamma0.0225 Theoretical11.3 Ask12.9 Theta-0.0877 Intrinsic Value10.76 Volume0 Vega0.0173 Time Value-10.76 Open Interest2 Rho-0.0103 Delta / Theta10.3234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGO Comments

Write your thoughts about Assured Guaranty Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

Name	Price	Chg.	Chg. %
AGO	74.73	+1.57	+2.15%
Trend ETF LBMA Ou.	22.740	+0.120	+0.53%
SANTANDER GO GLOB.	26.971	-0.107	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K