Breaking News

Assured Guaranty Ltd (AGO)

	Symbol	Exchange	Currency
	AGO	NYSE	USD	Real-time
	AGO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.35 -0.73 -1.03%

18/09 - Closed. Currency in USD

After Hours

70.35

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,697,564
Bid/Ask: 0.00 / 0.00
Day's Range: 69.96 - 71.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Assured Guaranty Option Chain

Get free option data for AGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Assured Guaranty options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	27.9	0	45.00	0	0%	0	2.15	0
AGO Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261016\|45.00C Delta0.9803 Imp Vol0.8307 Bid23.9 Gamma0.0028 Theoretical25.9 Ask27.9 Theta-0.0135 Intrinsic Value25.32 Volume0 Vega0.0089 Time Value-25.32 Open Interest1 Rho0.0277 Delta / Theta-72.3975 AGO Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261016\|45.00P Delta-0.0781 Imp Vol1.3292 Bid0 Gamma0.0056 Theoretical1.08 Ask2.15 Theta-0.0676 Intrinsic Value-25.32 Volume0 Vega0.0286 Time Value25.32 Open Interest12 Rho-0.0047 Delta / Theta1.1556
0	0%	18.9	23.1	0	50.00	0	0%	0	1.25	0
AGO Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261016\|50.00C Delta0.9646 Imp Vol0.7296 Bid18.9 Gamma0.0053 Theoretical21 Ask23.1 Theta-0.02 Intrinsic Value20.32 Volume0 Vega0.0148 Time Value-20.32 Open Interest0 Rho0.0343 Delta / Theta-48.2618 AGO Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261016\|50.00P Delta-0.0696 Imp Vol0.9327 Bid0 Gamma0.0073 Theoretical0.63 Ask1.25 Theta-0.0434 Intrinsic Value-20.32 Volume0 Vega0.0262 Time Value20.32 Open Interest9 Rho-0.0039 Delta / Theta1.6041
0	0%	14	18	0	55.00	0	0%	0	0.75	0
AGO Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261016\|55.00C Delta0.957 Imp Vol0.5516 Bid14 Gamma0.0082 Theoretical16 Ask18 Theta-0.0183 Intrinsic Value15.32 Volume0 Vega0.0174 Time Value-15.32 Open Interest0 Rho0.0395 Delta / Theta-52.2925 AGO Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261016\|55.00P Delta-0.0641 Imp Vol0.6383 Bid0 Gamma0.01 Theoretical0.38 Ask0.75 Theta-0.0278 Intrinsic Value-15.32 Volume0 Vega0.0246 Time Value15.32 Open Interest19 Rho-0.0035 Delta / Theta2.3051
					70.32	Price @ Sep 18, 2026 20:02 GMT
0	0%	0.35	0.85	0	75.00	0	0%	4.2	4.9	0
AGO Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261016\|75.00C Delta0.2183 Imp Vol0.2531 Bid0.35 Gamma0.0594 Theoretical0.6 Ask0.85 Theta-0.0267 Intrinsic Value-4.68 Volume0 Vega0.0577 Time Value4.68 Open Interest44 Rho0.0114 Delta / Theta-8.184 AGO Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261016\|75.00P Delta-0.8274 Imp Vol0.2148 Bid4.2 Gamma0.0615 Theoretical4.55 Ask4.9 Theta-0.0171 Intrinsic Value4.68 Volume0 Vega0.0497 Time Value-4.68 Open Interest549 Rho-0.0329 Delta / Theta48.2755
0.17	0%	0.15	0.3	3	80.00	0	0%	8.9	9.6	0
AGO Call 80.00 Exp: Oct 16, 2026 Last: 0.17 Chg.: 0% SymbolAGO\|20261016\|80.00C Delta0.084 Imp Vol0.3087 Bid0.15 Gamma0.0255 Theoretical0.23 Ask0.3 Theta-0.0169 Intrinsic Value-9.68 Volume3 Vega0.0302 Time Value9.85 Open Interest990 Rho0.0044 Delta / Theta-4.976 AGO Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261016\|80.00P Delta-0.9729 Imp Vol0.241 Bid8.9 Gamma0.0138 Theoretical9.25 Ask9.6 Theta-0.0039 Intrinsic Value9.68 Volume0 Vega0.0116 Time Value-9.68 Open Interest409 Rho-0.0184 Delta / Theta251.2076
0	0%	0	0.75	0	85.00	0	0%	12.6	15.2	0
AGO Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261016\|85.00C Delta0.0918 Imp Vol0.4715 Bid0 Gamma0.0178 Theoretical0.38 Ask0.75 Theta-0.0274 Intrinsic Value-14.68 Volume0 Vega0.0323 Time Value14.68 Open Interest105 Rho0.0047 Delta / Theta-3.348 AGO Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAGO\|20261016\|85.00P Delta-0.9858 Imp Vol0.3243 Bid12.6 Gamma0.0163 Theoretical14.24 Ask15.2 Theta-0.0029 Intrinsic Value14.68 Volume0 Vega0.0066 Time Value-14.68 Open Interest72 Rho-0.0135 Delta / Theta337.3634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AGO Comments

Write your thoughts about Assured Guaranty Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	96.08	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
AGO	70.35	-0.73	-1.03%
Global X S&P 500 .	17.39	+0.01	+0.06%
TURTLEm	3.660	0.000	0.00%
Goldman Sachs Nas.	56.88	+0.31	+0.55%
PHP/USD	0.01589892	-0.00004647	-0.29%
TZN	0.019	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K