Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
ATROB	OTC Markets	USD	Delayed
1ATRO	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

73.31 +0.08 +0.10%

19:17:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 90,309
Bid/Ask: 0.00 / 0.00
Day's Range: 72.25 - 74.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.3	39.9	0	35.00	0.11	0%	0	1.75	0
ATRO Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|35.00C Delta0.9813 Imp Vol1.8967 Bid36.3 Gamma0.0014 Theoretical38.1 Ask39.9 Theta-0.0255 Intrinsic Value38.17 Volume0 Vega0.0064 Time Value-38.17 Open Interest0 Rho0.0046 Delta / Theta-38.5527 ATRO Put 35.00 Exp: May 15, 2026 Last: 0.11 Chg.: 0% SymbolATRO\|20260515\|35.00P Delta-0.0462 Imp Vol2.3019 Bid0 Gamma0.0026 Theoretical0.88 Ask1.75 Theta-0.1015 Intrinsic Value-38.17 Volume0 Vega0.0157 Time Value38.28 Open Interest1 Rho-0.0021 Delta / Theta0.4548
0	0%	31.1	35	0	40.00	0	0%	0	1.75	0
ATRO Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|40.00C Delta0.9835 Imp Vol1.516 Bid31.1 Gamma0.0016 Theoretical33.05 Ask35 Theta-0.0169 Intrinsic Value33.17 Volume0 Vega0.0057 Time Value-33.17 Open Interest0 Rho0.0044 Delta / Theta-58.1811 ATRO Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|40.00P Delta-0.0549 Imp Vol1.9397 Bid0 Gamma0.0035 Theoretical0.88 Ask1.75 Theta-0.0985 Intrinsic Value-33.17 Volume0 Vega0.018 Time Value33.17 Open Interest0 Rho-0.0024 Delta / Theta0.5574
0	0%	26.4	29.4	0	45.00	0	0%	0	1.75	0
ATRO Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|45.00C Delta0 Imp Vol0 Bid26.4 Gamma0 Theoretical0 Ask29.4 Theta0 Intrinsic Value28.17 Volume0 Vega0 Time Value-28.17 Open Interest0 Rho0 Delta / Theta0 ATRO Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|45.00P Delta-0.0656 Imp Vol1.6185 Bid0 Gamma0.0049 Theoretical0.88 Ask1.75 Theta-0.0949 Intrinsic Value-28.17 Volume0 Vega0.0207 Time Value28.17 Open Interest0 Rho-0.0028 Delta / Theta0.6914
					73.17	Price @ Apr 27, 2026 16:59 GMT
4.5	0%	3.4	5.5	0	75.00	5.85	0%	6.5	8	0
ATRO Call 75.00 Exp: May 15, 2026 Last: 4.5 Chg.: 0% SymbolATRO\|20260515\|75.00C Delta0.4657 Imp Vol0.86 Bid3.4 Gamma0.0285 Theoretical4.45 Ask5.5 Theta-0.14 Intrinsic Value-1.83 Volume0 Vega0.064 Time Value6.33 Open Interest67 Rho0.0125 Delta / Theta-3.3274 ATRO Put 75.00 Exp: May 15, 2026 Last: 5.85 Chg.: 0% SymbolATRO\|20260515\|75.00P Delta-0.5238 Imp Vol0.9044 Bid6.5 Gamma0.0269 Theoretical7.25 Ask8 Theta-0.1764 Intrinsic Value1.83 Volume0 Vega0.0639 Time Value4.02 Open Interest16 Rho-0.0224 Delta / Theta2.9697
2.7	0%	1.25	4.2	0	80.00	8.73	0%	8.4	11	0
ATRO Call 80.00 Exp: May 15, 2026 Last: 2.7 Chg.: 0% SymbolATRO\|20260515\|80.00C Delta0.3321 Imp Vol0.8475 Bid1.25 Gamma0.0264 Theoretical2.73 Ask4.2 Theta-0.1284 Intrinsic Value-6.83 Volume0 Vega0.0586 Time Value9.53 Open Interest67 Rho0.0094 Delta / Theta-2.5865 ATRO Put 80.00 Exp: May 15, 2026 Last: 8.73 Chg.: 0% SymbolATRO\|20260515\|80.00P Delta-0.6887 Imp Vol0.7518 Bid8.4 Gamma0.0284 Theoretical9.7 Ask11 Theta-0.1383 Intrinsic Value6.83 Volume0 Vega0.0562 Time Value1.9 Open Interest2 Rho-0.0296 Delta / Theta4.9809
1.69	0%	0.15	2.4	0	85.00	13.72	0%	12.9	14	10
ATRO Call 85.00 Exp: May 15, 2026 Last: 1.69 Chg.: 0% SymbolATRO\|20260515\|85.00C Delta0.1981 Imp Vol0.7714 Bid0.15 Gamma0.0223 Theoretical1.28 Ask2.4 Theta-0.0906 Intrinsic Value-11.83 Volume0 Vega0.045 Time Value13.52 Open Interest26 Rho0.0059 Delta / Theta-2.1867 ATRO Put 85.00 Exp: May 15, 2026 Last: 13.72 Chg.: 0% SymbolATRO\|20260515\|85.00P Delta-0.8007 Imp Vol0.7532 Bid12.9 Gamma0.0221 Theoretical13.72 Ask14 Theta-0.1156 Intrinsic Value11.83 Volume10 Vega0.0438 Time Value1.89 Open Interest10 Rho-0.0356 Delta / Theta6.9241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,139.3	-90.2	-0.18%
US 500	7,166.0	+1.0	+0.01%
US Tech 100	27,263.3	-40.4	-0.15%
DAX Futures	24,259.5	-5.5	-0.02%
Dollar Index	98.300	-0.064	-0.07%

Gold	4,685.85	-55.05	-1.16%
Silver	75.013	-1.401	-1.83%
Crude Oil WTI	97.31	+2.91	+3.08%
Brent Oil	102.38	+3.25	+3.28%
Natural Gas	2.771	+0.088	+3.28%
Copper	6.0870	-0.0015	-0.02%
US Corn	468.88	+5.88	+1.27%

USD/ZAR	16.5534	+0.0234	+0.14%
EUR/USD	1.1723	+0.0001	+0.01%
GBP/USD	1.3535	+0.0002	+0.01%
USD/JPY	159.42	+0.04	+0.03%
GBP/JPY	215.77	+0.10	+0.05%
USD/CAD	1.3622	-0.0046	-0.34%
AUD/USD	0.7186	+0.0035	+0.49%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
ATRO	73.31	+0.08	+0.10%
Alpha Architect H.	24.39	+0.04	+0.17%
Trailing	1,808.73	-26.49	-1.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K