Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
1ATRO	Milan	EUR	Real-time
ATROB	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.63 -4.53 -6.55%

07/10 - Closed. Currency in USD

Pre Market

64.49

-0.14

-0.22%

13:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 659,065
Bid/Ask: 0.00 / 0.00
Day's Range: 64.03 - 67.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	21.5	0	45.00	0	0%	0	0.75	0
ATRO Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|45.00C Delta0.8953 Imp Vol2.0361 Bid18.6 Gamma0.0088 Theoretical20.05 Ask21.5 Theta-0.182 Intrinsic Value19.58 Volume0 Vega0.0178 Time Value-19.58 Open Interest0 Rho0.0062 Delta / Theta-4.9202 ATRO Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|45.00P Delta-0.0538 Imp Vol1.4927 Bid0 Gamma0.0073 Theoretical0.37 Ask0.75 Theta-0.0928 Intrinsic Value-19.58 Volume0 Vega0.011 Time Value19.58 Open Interest0 Rho-0.0009 Delta / Theta0.5797
0	0%	13.7	15.7	0	50.00	0	0%	0	0.75	0
ATRO Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|50.00C Delta0.8924 Imp Vol1.3957 Bid13.7 Gamma0.0133 Theoretical14.7 Ask15.7 Theta-0.1228 Intrinsic Value14.58 Volume0 Vega0.0181 Time Value-14.58 Open Interest0 Rho0.0066 Delta / Theta-7.2646 ATRO Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|50.00P Delta-0.0699 Imp Vol1.1204 Bid0 Gamma0.0119 Theoretical0.37 Ask0.75 Theta-0.0861 Intrinsic Value-14.58 Volume0 Vega0.0135 Time Value14.58 Open Interest0 Rho-0.0012 Delta / Theta0.8121
0	0%	8.9	10.8	0	55.00	0	0%	0	1.15	0
ATRO Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|55.00C Delta0.8415 Imp Vol1.0541 Bid8.9 Gamma0.0231 Theoretical9.85 Ask10.8 Theta-0.1221 Intrinsic Value9.58 Volume0 Vega0.0238 Time Value-9.58 Open Interest2 Rho0.0071 Delta / Theta-6.8908 ATRO Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|55.00P Delta-0.1241 Imp Vol0.873 Bid0 Gamma0.0233 Theoretical0.58 Ask1.15 Theta-0.1037 Intrinsic Value-9.58 Volume0 Vega0.0206 Time Value9.58 Open Interest12 Rho-0.0021 Delta / Theta1.1971
					64.58	Price @ Oct 07, 2026 19:58 GMT
1.89	0%	1.45	2.15	3	65.00	2.45	0%	0.85	2.9	1
ATRO Call 65.00 Exp: Oct 16, 2026 Last: 1.89 Chg.: 0% SymbolATRO\|20261016\|65.00C Delta0.4391 Imp Vol0.5792 Bid1.45 Gamma0.068 Theoretical1.8 Ask2.15 Theta-0.1152 Intrinsic Value-0.42 Volume3 Vega0.0395 Time Value2.31 Open Interest0 Rho0.0055 Delta / Theta-3.8123 ATRO Put 65.00 Exp: Oct 16, 2026 Last: 2.45 Chg.: 0% SymbolATRO\|20261016\|65.00P Delta-0.6453 Imp Vol0.2929 Bid0.85 Gamma0.1252 Theoretical1.88 Ask2.9 Theta-0.0806 Intrinsic Value0.42 Volume1 Vega0.0371 Time Value2.03 Open Interest179 Rho-0.0107 Delta / Theta8.002
0.5	-76.19%	0.25	1.1	4	70.00	3.85	0%	4	6.6	0
ATRO Call 70.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: -76.19% SymbolATRO\|20261016\|70.00C Delta0.1955 Imp Vol0.6488 Bid0.25 Gamma0.0423 Theoretical0.68 Ask1.1 Theta-0.0943 Intrinsic Value-5.42 Volume4 Vega0.0277 Time Value5.92 Open Interest49 Rho0.0027 Delta / Theta-2.0733 ATRO Put 70.00 Exp: Oct 16, 2026 Last: 3.85 Chg.: 0% SymbolATRO\|20261016\|70.00P Delta-0.9864 Imp Vol0.2443 Bid4 Gamma0.0091 Theoretical6.2 Ask6.6 Theta-0.0336 Intrinsic Value5.42 Volume0 Vega0.0023 Time Value-1.57 Open Interest115 Rho-0.0171 Delta / Theta29.331
0.5	-23.08%	0.05	0.45	10	75.00	0	0%	8.8	11.2	0
ATRO Call 75.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: -23.08% SymbolATRO\|20261016\|75.00C Delta0.0808 Imp Vol0.7074 Bid0.05 Gamma0.021 Theoretical0.25 Ask0.45 Theta-0.0568 Intrinsic Value-10.42 Volume10 Vega0.0151 Time Value10.92 Open Interest314 Rho0.0011 Delta / Theta-1.4231 ATRO Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolATRO\|20261016\|75.00P Delta-0.9931 Imp Vol0.3431 Bid8.8 Gamma0.0014 Theoretical11.19 Ask11.2 Theta-0.0312 Intrinsic Value10.42 Volume0 Vega0.0005 Time Value-10.42 Open Interest19 Rho-0.0185 Delta / Theta31.8652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	98,640.63	-753.43	-0.76%
S. Africa 40 Futures	100,287	-1550	-1.52%
US 30	50,705.5	-473.7	-0.93%
US 500	7,758.7	-43.0	-0.55%
US Tech 100	30,911.0	-249.1	-0.80%
DAX Futures	24,943.0	-283.0	-1.12%
Dollar Index	102.255	+0.242	+0.24%

Gold	4,143.95	+3.25	+0.08%
Silver	58.950	-1.344	-2.23%
Crude Oil WTI	92.67	+4.39	+4.97%
Brent Oil	104.99	+4.79	+4.78%
Natural Gas	3.252	+0.049	+1.53%
Copper	6.6250	-0.0245	-0.37%
US Corn	502.38	+0.38	+0.07%

USD/ZAR	16.6941	+0.0835	+0.50%
EUR/USD	1.1172	-0.0024	-0.21%
GBP/USD	1.3191	-0.0031	-0.23%
USD/JPY	158.28	+0.21	+0.13%
GBP/JPY	208.78	-0.11	-0.05%
USD/CAD	1.4276	+0.0021	+0.15%
AUD/USD	0.6933	-0.0030	-0.43%

Nampak	48,400	0	0.00%
MTN	18,359	+66	+0.36%
Standard Bank	28,947	-354	-1.21%
FirstRand Ltd	8,626	-97	-1.11%
Capitec	411,729	-6540	-1.56%
African Rainbow Minerals	14,665	+41	+0.28%
Naspers N	70,266	-625	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATRO	64.63	-4.53	-6.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,625	-1.12%	4.44M
Sanlam	8,059	-0.21%	2.67M
Sasol	24,731	+2.85%	1.13M
Gold Fields	58,348	+0.45%	766.37K
Naspers N	70,266	-0.88%	545.28K
AngloGold Ashanti ADR	147,123	-1.61%	275.17K
Capitec	411,729	-1.56%	73.89K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	49	+13.95%	1.56M
Gemfields	75	+13.64%	500.00
Oando Plc	33	+10.00%	8.00K
Lesaka Tech	8,015	+5.56%	100.00
Purple	169	+4.32%	85.41K
Orion Minerals	28	+3.70%	5.52M
Rainbow Chicken	519.00	+3.59%	155.83K

Name	Last	Chg. %	Vol.
Choppies Enterprises	77	-13.48%	2.12K
Hulamin	190	-12.84%	166.45K
Quantum Foods Holdings	740	-7.38%	0.27K
MC Mining	306	-7.27%	9.00K
Randgold	330	-5.71%	13.00K
Combined Moto	3,690	-5.02%	2.32K
Marshall Monteagle PLC	2,926	-4.85%	0