Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
ATROB	OTC Markets	USD	Delayed
1ATRO	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

71.57 -1.84 -2.51%

28/04 - Closed. Currency in USD

After Hours

71.34

-0.25

-0.35%

22:38:29 - Real-time Data

Type: Equity

Market: United States

Volume: 277,189
Bid/Ask: 0.00 / 0.00
Day's Range: 69.63 - 73.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.9	37.6	0	35.00	0.05	0%	0	0.05	1
ATRO Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|35.00C Delta0 Imp Vol0 Bid34.9 Gamma0 Theoretical0 Ask37.6 Theta0 Intrinsic Value36.63 Volume0 Vega0 Time Value-36.63 Open Interest0 Rho0 Delta / Theta0 ATRO Put 35.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolATRO\|20260515\|35.00P Delta-0.0065 Imp Vol1.4045 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0118 Intrinsic Value-36.63 Volume1 Vega0.0028 Time Value36.68 Open Interest1 Rho-0.0002 Delta / Theta0.5493
0	0%	29.9	32.5	0	40.00	0	0%	0	1.75	0
ATRO Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|40.00C Delta0 Imp Vol0 Bid29.9 Gamma0 Theoretical0 Ask32.5 Theta0 Intrinsic Value31.63 Volume0 Vega0 Time Value-31.63 Open Interest0 Rho0 Delta / Theta0 ATRO Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|40.00P Delta-0.0573 Imp Vol1.948 Bid0 Gamma0.0038 Theoretical0.88 Ask1.75 Theta-0.103 Intrinsic Value-31.63 Volume0 Vega0.0177 Time Value31.63 Open Interest0 Rho-0.0023 Delta / Theta0.5557
0	0%	25	27.5	0	45.00	0	0%	0	1.2	0
ATRO Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|45.00C Delta0 Imp Vol0 Bid25 Gamma0 Theoretical0 Ask27.5 Theta0 Intrinsic Value26.63 Volume0 Vega0 Time Value-26.63 Open Interest0 Rho0 Delta / Theta0 ATRO Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260515\|45.00P Delta-0.0549 Imp Vol1.4691 Bid0 Gamma0.0049 Theoretical0.6 Ask1.2 Theta-0.0756 Intrinsic Value-26.63 Volume0 Vega0.0171 Time Value26.63 Open Interest0 Rho-0.0021 Delta / Theta0.7261
					71.63	Price @ Apr 28, 2026 19:58 GMT
3.9	-13.33%	3.2	4.1	26	75.00	8	23.08%	6.7	9	1
ATRO Call 75.00 Exp: May 15, 2026 Last: 3.9 Chg.: -13.33% SymbolATRO\|20260515\|75.00C Delta0.4258 Imp Vol0.9045 Bid3.2 Gamma0.0281 Theoretical3.9 Ask4.1 Theta-0.148 Intrinsic Value-3.37 Volume26 Vega0.0601 Time Value7.27 Open Interest70 Rho0.0107 Delta / Theta-2.8776 ATRO Put 75.00 Exp: May 15, 2026 Last: 8 Chg.: 23.08% SymbolATRO\|20260515\|75.00P Delta-0.5664 Imp Vol0.9193 Bid6.7 Gamma0.0274 Theoretical8 Ask9 Theta-0.1794 Intrinsic Value3.37 Volume1 Vega0.06 Time Value4.63 Open Interest15 Rho-0.0226 Delta / Theta3.1567
2.85	0%	1.15	3.5	0	80.00	8.73	0%	9.6	12.4	0
ATRO Call 80.00 Exp: May 15, 2026 Last: 2.85 Chg.: 0% SymbolATRO\|20260515\|80.00C Delta0.2967 Imp Vol0.8852 Bid1.15 Gamma0.0253 Theoretical2.33 Ask3.5 Theta-0.1298 Intrinsic Value-8.37 Volume0 Vega0.0531 Time Value11.22 Open Interest61 Rho0.0078 Delta / Theta-2.2859 ATRO Put 80.00 Exp: May 15, 2026 Last: 8.73 Chg.: 0% SymbolATRO\|20260515\|80.00P Delta-0.7158 Imp Vol0.8198 Bid9.6 Gamma0.0263 Theoretical11 Ask12.4 Theta-0.1452 Intrinsic Value8.37 Volume0 Vega0.0512 Time Value0.36 Open Interest2 Rho-0.029 Delta / Theta4.9301
1.69	0%	0.05	2.45	0	85.00	13.72	0%	13.9	15.5	0
ATRO Call 85.00 Exp: May 15, 2026 Last: 1.69 Chg.: 0% SymbolATRO\|20260515\|85.00C Delta0.1876 Imp Vol0.856 Bid0.05 Gamma0.0204 Theoretical1.25 Ask2.45 Theta-0.0987 Intrinsic Value-13.37 Volume0 Vega0.0414 Time Value15.06 Open Interest26 Rho0.0052 Delta / Theta-1.8999 ATRO Put 85.00 Exp: May 15, 2026 Last: 13.72 Chg.: 0% SymbolATRO\|20260515\|85.00P Delta-0.8591 Imp Vol0.7043 Bid13.9 Gamma0.0196 Theoretical14.7 Ask15.5 Theta-0.0939 Intrinsic Value13.37 Volume0 Vega0.0328 Time Value0.35 Open Interest10 Rho-0.0355 Delta / Theta9.1523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,228.6	+92.4	+0.19%
US 500	7,148.1	+9.3	+0.13%
US Tech 100	27,112.0	+83.0	+0.31%
DAX Futures	24,138.0	-28.0	-0.12%
Dollar Index	98.487	+0.017	+0.02%

Gold	4,597.80	-10.60	-0.23%
Silver	73.105	-0.114	-0.16%
Crude Oil WTI	100.58	+0.65	+0.65%
Brent Oil	105.05	+0.79	+0.76%
Natural Gas	2.677	-0.003	-0.11%
Copper	5.9948	+0.0184	+0.31%
US Corn	476.13	+0.63	+0.13%

USD/ZAR	16.5534	+0.0242	+0.15%
EUR/USD	1.1712	-0.0001	-0.01%
GBP/USD	1.3518	-0.0001	-0.01%
USD/JPY	159.62	+0.08	+0.05%
GBP/JPY	215.77	+0.11	+0.05%
USD/CAD	1.3683	+0.0006	+0.04%
AUD/USD	0.7171	-0.0009	-0.13%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
ATRO	71.57	-1.84	-2.51%
NTWK	3.500	+0.040	+1.16%
Avanza Zero	528.610	-3.160	-0.59%
Commerce Bond	18.09	-0.03	-0.17%
CYL	0.0200	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K