Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
1ATRO	Milan	EUR	Real-time
ATROB	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.14 +1.56 +2.06%

05/08 - Closed. Currency in USD

After Hours

77.50

+0.36

+0.47%

1:40:18 - Real-time Data

Type: Equity

Market: United States

Volume: 496,693
Bid/Ask: 0.00 / 0.00
Day's Range: 76.11 - 77.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35	38.5	0	40.00	0	0%	0	1.75	0
ATRO Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|40.00C Delta0.9932 Imp Vol1.5958 Bid35 Gamma0.0007 Theoretical36.84 Ask38.5 Theta-0.0086 Intrinsic Value37.36 Volume0 Vega0.0025 Time Value-37.36 Open Interest0 Rho0.0021 Delta / Theta-115.3392 ATRO Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|40.00P Delta-0.0497 Imp Vol2.1795 Bid0 Gamma0.0029 Theoretical0.88 Ask1.75 Theta-0.1137 Intrinsic Value-37.36 Volume0 Vega0.0165 Time Value37.36 Open Interest0 Rho-0.0021 Delta / Theta0.4368
0	0%	30	33.5	0	45.00	0	0%	0	1.75	0
ATRO Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|45.00C Delta0.9919 Imp Vol1.3397 Bid30 Gamma0.001 Theoretical31.84 Ask33.5 Theta-0.0083 Intrinsic Value32.36 Volume0 Vega0.0029 Time Value-32.36 Open Interest0 Rho0.0024 Delta / Theta-118.9519 ATRO Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|45.00P Delta-0.0587 Imp Vol1.8434 Bid0 Gamma0.0039 Theoretical0.88 Ask1.75 Theta-0.11 Intrinsic Value-32.36 Volume0 Vega0.0188 Time Value32.36 Open Interest0 Rho-0.0024 Delta / Theta0.5331
0	0%	25.5	28.6	0	50.00	0	0%	0	1.85	0
ATRO Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|50.00C Delta0.9574 Imp Vol1.3493 Bid25.5 Gamma0.0042 Theoretical27.05 Ask28.6 Theta-0.0446 Intrinsic Value27.36 Volume0 Vega0.0135 Time Value-27.36 Open Interest2 Rho0.0083 Delta / Theta-21.472 ATRO Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|50.00P Delta-0.0721 Imp Vol1.563 Bid0 Gamma0.0054 Theoretical0.92 Ask1.85 Theta-0.1098 Intrinsic Value-27.36 Volume0 Vega0.022 Time Value27.36 Open Interest8 Rho-0.0028 Delta / Theta0.656
					77.36	Price @ Aug 05, 2026 19:59 GMT
0	0%	2.7	5.6	0	80.00	0	0%	6.5	8.5	0
ATRO Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|80.00C Delta0.4363 Imp Vol0.8867 Bid2.7 Gamma0.0276 Theoretical4.15 Ask5.6 Theta-0.1624 Intrinsic Value-2.64 Volume0 Vega0.063 Time Value2.64 Open Interest88 Rho0.0111 Delta / Theta-2.686 ATRO Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|80.00P Delta-0.5664 Imp Vol0.8408 Bid6.5 Gamma0.0288 Theoretical7.5 Ask8.5 Theta-0.1817 Intrinsic Value2.64 Volume0 Vega0.0626 Time Value-2.64 Open Interest0 Rho-0.0224 Delta / Theta3.1175
2.72	21.97%	1.35	4	1	85.00	0	0%	9.7	11.7	0
ATRO Call 85.00 Exp: Aug 21, 2026 Last: 2.72 Chg.: 21.97% SymbolATRO\|20260821\|85.00C Delta0.3157 Imp Vol0.8975 Bid1.35 Gamma0.0246 Theoretical2.68 Ask4 Theta-0.1507 Intrinsic Value-7.64 Volume1 Vega0.057 Time Value10.36 Open Interest42 Rho0.0085 Delta / Theta-2.0944 ATRO Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|85.00P Delta-0.7103 Imp Vol0.7864 Bid9.7 Gamma0.0266 Theoretical10.7 Ask11.7 Theta-0.1542 Intrinsic Value7.64 Volume0 Vega0.0541 Time Value-7.64 Open Interest0 Rho-0.0286 Delta / Theta4.6067
0	0%	0.25	3.5	0	90.00	0	0%	13.4	16.1	0
ATRO Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|90.00C Delta0.2318 Imp Vol0.9476 Bid0.25 Gamma0.02 Theoretical1.87 Ask3.5 Theta-0.1381 Intrinsic Value-12.64 Volume0 Vega0.0489 Time Value12.64 Open Interest10 Rho0.0063 Delta / Theta-1.679 ATRO Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260821\|90.00P Delta-0.8169 Imp Vol0.7787 Bid13.4 Gamma0.0205 Theoretical14.75 Ask16.1 Theta-0.1249 Intrinsic Value12.64 Volume0 Vega0.0413 Time Value-12.64 Open Interest1 Rho-0.034 Delta / Theta6.5425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,957.60	-419.45	-0.39%
S. Africa 40 Futures	107,048	+0	+0.00%
US 30	54,474.6	+125.6	+0.23%
US 500	7,730.4	+7.0	+0.09%
US Tech 100	29,385.9	-101.9	-0.35%
DAX Futures	26,217.5	-11.5	-0.04%
Dollar Index	99.645	+0.099	+0.10%

Gold	4,322.17	+16.97	+0.39%
Silver	62.058	-0.230	-0.37%
Crude Oil WTI	75.46	+0.24	+0.32%
Brent Oil	79.89	+0.44	+0.55%
Natural Gas	2.686	-0.002	-0.07%
Copper	6.7168	-0.0107	-0.16%
US Corn	461.10	+1.10	+0.24%

USD/ZAR	16.3456	+0.0326	+0.20%
EUR/USD	1.1543	-0.0012	-0.10%
GBP/USD	1.3460	-0.0008	-0.06%
USD/JPY	157.88	+0.13	+0.08%
GBP/JPY	212.51	+0.07	+0.03%
USD/CAD	1.4013	0.0000	0.00%
AUD/USD	0.7038	-0.0019	-0.27%

Nampak	43,700	-303	-0.69%
MTN	20,342	+192	+0.95%
Standard Bank	33,191	+116	+0.35%
FirstRand Ltd	10,062	+1	+0.01%
Capitec	484,516	+478	+0.10%
African Rainbow Minerals	17,832	-181	-1.00%
Naspers	88,595	-1105	-1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATRO	77.14	+1.56	+2.06%
	OVARO	2.88	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,062	+0.01%	589.59K
MTN	20,342	+0.95%	306.21K
Gold Fields	60,204	-2.02%	81.64K
Naspers	88,595	-1.23%	79.80K
Valterra Platinum	135,607	-1.43%	67.68K
Prosus	77,796	-1.20%	65.17K
AngloGold Ashanti ADR	142,133	-1.77%	40.16K

Name	Last	Chg. %	Vol.
Sappi	1,392	+11.36%	1.69M
Finbond Group Ltd	88	+8.64%	1.12K
Mondi	20,517	+2.89%	61.23K
Stefanutti Stocks	649	+2.37%	3.94K
Vodacom	16,268	+2.15%	145.49K
Stadio	1,366	+2.09%	141.00
Lewis	8,876	+2.02%	270.00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	297.53K
Primary	2,100.00	-16.00%	30.05K
Vunani	230	-8.00%	371.00
Karooooo	102,855.00	-5.64%	1.38K
Nutun	82	-4.65%	2.50K
Quilter	4,279	-4.25%	374.52K
Mpact	1,708	-3.77%	20.00