Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
ATROB	OTC Markets	USD	Delayed
1ATRO	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

76.34 -0.46 -0.60%

20:59:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 219,991
Bid/Ask: 0.00 / 0.00
Day's Range: 74.50 - 77.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	47.5	0	30.00	0	0%	0	4.7	0
ATRO Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|30.00C Delta0.958 Imp Vol2.7114 Bid43.8 Gamma0.0018 Theoretical45.65 Ask47.5 Theta-0.0791 Intrinsic Value45.91 Volume0 Vega0.0146 Time Value-45.91 Open Interest0 Rho0.0079 Delta / Theta-12.108 ATRO Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|30.00P Delta-0.0807 Imp Vol4.3093 Bid0 Gamma0.0019 Theoretical4.7 Ask4.7 Theta-0.2775 Intrinsic Value-45.91 Volume0 Vega0.0268 Time Value45.91 Open Interest0 Rho-0.0061 Delta / Theta0.2908
23.2	0%	38.8	42.5	0	35.00	0	0%	0	4.7	0
ATRO Call 35.00 Exp: Feb 20, 2026 Last: 23.2 Chg.: 0% SymbolATRO\|20260220\|35.00C Delta0.9507 Imp Vol2.3097 Bid38.8 Gamma0.0024 Theoretical40.65 Ask42.5 Theta-0.0771 Intrinsic Value40.91 Volume0 Vega0.0168 Time Value-17.71 Open Interest0 Rho0.0092 Delta / Theta-12.3253 ATRO Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|35.00P Delta-0.0971 Imp Vol3.7014 Bid0 Gamma0.0026 Theoretical4.7 Ask4.7 Theta-0.274 Intrinsic Value-40.91 Volume0 Vega0.0308 Time Value40.91 Open Interest0 Rho-0.0069 Delta / Theta0.3543
36	0%	33.4	37.5	0	40.00	0	0%	0	4.7	0
ATRO Call 40.00 Exp: Feb 20, 2026 Last: 36 Chg.: 0% SymbolATRO\|20260220\|40.00C Delta0.951 Imp Vol1.8519 Bid33.4 Gamma0.003 Theoretical35.45 Ask37.5 Theta-0.0597 Intrinsic Value35.91 Volume0 Vega0.0167 Time Value0.09 Open Interest40 Rho0.0099 Delta / Theta-15.9361 ATRO Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|40.00P Delta-0.1152 Imp Vol3.1865 Bid0 Gamma0.0034 Theoretical4.7 Ask4.7 Theta-0.2675 Intrinsic Value-35.91 Volume0 Vega0.0348 Time Value35.91 Open Interest0 Rho-0.0077 Delta / Theta0.4306
					75.91	Price @ Jan 30, 2026 18:58 GMT
1.85	-38.33%	1.6	4.3	28	80.00	5.9	0%	4.5	7.4	0
ATRO Call 80.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: -38.33% SymbolATRO\|20260220\|80.00C Delta0.3122 Imp Vol0.5495 Bid1.6 Gamma0.0359 Theoretical1.85 Ask4.3 Theta-0.0741 Intrinsic Value-4.09 Volume28 Vega0.0633 Time Value5.94 Open Interest231 Rho0.0108 Delta / Theta-4.2154 ATRO Put 80.00 Exp: Feb 20, 2026 Last: 5.9 Chg.: 0% SymbolATRO\|20260220\|80.00P Delta-0.865 Imp Vol0.2604 Bid4.5 Gamma0.0436 Theoretical5.95 Ask7.4 Theta-0.0495 Intrinsic Value4.09 Volume0 Vega0.0367 Time Value1.81 Open Interest4 Rho-0.0407 Delta / Theta17.4738
1	0%	0.45	2	1	85.00	10.5	0%	10.1	11.3	1
ATRO Call 85.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolATRO\|20260220\|85.00C Delta0.1863 Imp Vol0.5817 Bid0.45 Gamma0.0257 Theoretical1 Ask2 Theta-0.0611 Intrinsic Value-9.09 Volume1 Vega0.048 Time Value10.09 Open Interest16 Rho0.0067 Delta / Theta-3.0464 ATRO Put 85.00 Exp: Feb 20, 2026 Last: 10.5 Chg.: 0% SymbolATRO\|20260220\|85.00P Delta-0.9662 Imp Vol0.2764 Bid10.1 Gamma0.0109 Theoretical10.7 Ask11.3 Theta-0.0359 Intrinsic Value9.09 Volume1 Vega0.0098 Time Value1.41 Open Interest2 Rho-0.0478 Delta / Theta26.9226
0	0%	0	2.8	0	90.00	13	0%	13	16	0
ATRO Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260220\|90.00C Delta0.2686 Imp Vol1.0748 Bid0 Gamma0.017 Theoretical2.8 Ask2.8 Theta-0.1432 Intrinsic Value-14.09 Volume0 Vega0.059 Time Value14.09 Open Interest0 Rho0.009 Delta / Theta-1.8753 ATRO Put 90.00 Exp: Feb 20, 2026 Last: 13 Chg.: 0% SymbolATRO\|20260220\|90.00P Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value14.09 Volume0 Vega0 Time Value-1.09 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,810.0	-261.6	-0.53%
US 500	6,937.2	-31.7	-0.45%
US Tech 100	25,618.5	-265.8	-1.03%
DAX Futures	24,593.0	+199.0	+0.82%
Dollar Index	96.760	+0.623	+0.65%

Gold	4,917.94	-436.86	-8.16%
Silver	82.818	-31.612	-27.63%
Crude Oil WTI	64.86	-0.56	-0.86%
Brent Oil	68.97	-0.62	-0.89%
Natural Gas	4.290	+0.372	+9.49%
Copper	5.9100	-0.2935	-4.73%
US Corn	427.63	-2.38	-0.55%

USD/ZAR	16.1059	+0.3787	+2.41%
EUR/USD	1.1879	-0.0090	-0.75%
GBP/USD	1.3714	-0.0092	-0.67%
USD/JPY	154.41	+1.30	+0.85%
GBP/JPY	211.79	+0.37	+0.18%
USD/CAD	1.3578	+0.0086	+0.64%
AUD/USD	0.6982	-0.0062	-0.88%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
ATRO	76.34	-0.46	-0.60%
Dynamic Global As.	16.590	+0.180	+1.10%
TFRLF	1,494.0	+30.0	+2.05%
Arquiplan Inversi.	8.963	+0.015	+0.17%
BARI	4,421.0	0.0	0.00%
ACCN	322.35	+0.65	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M