Breaking News

Astronics Corporation (ATRO)

Symbol	Exchange	Currency
ATRO	NASDAQ	USD	Real-time
1ATRO	Milan	EUR	Real-time
ATROB	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.97 -5.49 -7.68%

21:50:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 509,799
Bid/Ask: 0.00 / 0.00
Day's Range: 65.82 - 70.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Astronics Option Chain

Get free option data for ATRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Astronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	28.2	0	40.00	0	0%	0	1.35	0
ATRO Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|40.00C Delta0.9516 Imp Vol6.4666 Bid25.4 Gamma0.0045 Theoretical26.8 Ask28.2 Theta-1.0981 Intrinsic Value26.38 Volume0 Vega0.0035 Time Value-26.38 Open Interest0 Rho0.0007 Delta / Theta-0.8666 ATRO Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|40.00P Delta-0.0571 Imp Vol6.8953 Bid0 Gamma0.0048 Theoretical0.68 Ask1.35 Theta-1.3719 Intrinsic Value-26.38 Volume0 Vega0.004 Time Value26.38 Open Interest0 Rho-0.0001 Delta / Theta0.0416
0	0%	20.5	23.2	0	45.00	0	0%	0	0.75	0
ATRO Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|45.00C Delta0.937 Imp Vol5.3195 Bid20.5 Gamma0.0067 Theoretical21.85 Ask23.2 Theta-1.1149 Intrinsic Value21.38 Volume0 Vega0.0043 Time Value-21.38 Open Interest0 Rho0.0008 Delta / Theta-0.8404 ATRO Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|45.00P Delta-0.0487 Imp Vol4.8318 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.8481 Intrinsic Value-21.38 Volume0 Vega0.0035 Time Value21.38 Open Interest0 Rho-0.0001 Delta / Theta0.0574
0	0%	15.4	18.2	0	50.00	0	0%	0	0.75	0
ATRO Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|50.00C Delta0.9249 Imp Vol4.0414 Bid15.4 Gamma0.0101 Theoretical16.8 Ask18.2 Theta-0.9676 Intrinsic Value16.38 Volume0 Vega0.0049 Time Value-16.38 Open Interest0 Rho0.0009 Delta / Theta-0.9558 ATRO Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATRO\|20260717\|50.00P Delta-0.0618 Imp Vol3.7348 Bid0 Gamma0.0094 Theoretical0.37 Ask0.75 Theta-0.7921 Intrinsic Value-16.38 Volume0 Vega0.0042 Time Value16.38 Open Interest0 Rho-0.0001 Delta / Theta0.078
					66.38	Price @ Jul 16, 2026 19:28 GMT
0.69	-77%	0.05	2.7	1	70.00	3.23	77.47%	2.85	4.9	1
ATRO Call 70.00 Exp: Jul 17, 2026 Last: 0.69 Chg.: -77% SymbolATRO\|20260717\|70.00C Delta0.3204 Imp Vol2.01 Bid0.05 Gamma0.0513 Theoretical1.38 Ask2.7 Theta-1.2382 Intrinsic Value-3.62 Volume1 Vega0.0124 Time Value4.31 Open Interest4 Rho0.0005 Delta / Theta-0.2587 ATRO Put 70.00 Exp: Jul 17, 2026 Last: 3.23 Chg.: 77.47% SymbolATRO\|20260717\|70.00P Delta-0.8886 Imp Vol0.8393 Bid2.85 Gamma0.0649 Theoretical3.88 Ask4.9 Theta-0.3034 Intrinsic Value3.62 Volume1 Vega0.0066 Time Value-0.39 Open Interest152 Rho-0.0017 Delta / Theta2.9291
0.28	0%	0	0.95	0	75.00	3.2	0%	6.8	9.5	0
ATRO Call 75.00 Exp: Jul 17, 2026 Last: 0.28 Chg.: 0% SymbolATRO\|20260717\|75.00C Delta0.1372 Imp Vol2.0596 Bid0 Gamma0.0307 Theoretical0.48 Ask0.95 Theta-0.7806 Intrinsic Value-8.62 Volume0 Vega0.0076 Time Value8.9 Open Interest332 Rho0.0002 Delta / Theta-0.1758 ATRO Put 75.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 0% SymbolATRO\|20260717\|75.00P Delta-0.9914 Imp Vol0.9709 Bid6.8 Gamma0.0065 Theoretical8.73 Ask9.5 Theta-0.068 Intrinsic Value8.62 Volume0 Vega0.0008 Time Value-5.42 Open Interest86 Rho-0.002 Delta / Theta14.5819
0.12	-7.69%	0	0.25	7	80.00	11.56	32.87%	11.8	15	7
ATRO Call 80.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: -7.69% SymbolATRO\|20260717\|80.00C Delta0.0445 Imp Vol2.0492 Bid0 Gamma0.0132 Theoretical0.12 Ask0.25 Theta-0.3328 Intrinsic Value-13.62 Volume7 Vega0.0033 Time Value13.74 Open Interest66 Rho0.0001 Delta / Theta-0.1338 ATRO Put 80.00 Exp: Jul 17, 2026 Last: 11.56 Chg.: 32.87% SymbolATRO\|20260717\|80.00P Delta-0.9934 Imp Vol1.4116 Bid11.8 Gamma0.0035 Theoretical13.73 Ask15 Theta-0.0724 Intrinsic Value13.62 Volume7 Vega0.0006 Time Value-2.06 Open Interest18 Rho-0.0022 Delta / Theta13.72

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ATRO Comments

Write your thoughts about Astronics Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,983.76	-20.07	-0.02%
S. Africa 40 Futures	102,310	-104	-0.10%
US 30	52,417.3	-241.2	-0.46%
US 500	7,511.1	-61.3	-0.81%
US Tech 100	28,921.6	-581.0	-1.97%
DAX Futures	24,957.5	-169.5	-0.67%
Dollar Index	100.565	+0.291	+0.29%

Gold	3,978.90	-72.90	-1.80%
Silver	55.730	-1.703	-2.97%
Crude Oil WTI	79.08	-0.52	-0.65%
Brent Oil	84.34	-0.61	-0.72%
Natural Gas	2.894	-0.030	-1.03%
Copper	6.2860	-0.0550	-0.87%
US Corn	463.63	-5.38	-1.15%

USD/ZAR	16.4053	+0.0905	+0.55%
EUR/USD	1.1439	-0.0027	-0.24%
GBP/USD	1.3472	-0.0066	-0.49%
USD/JPY	162.40	+0.22	+0.14%
GBP/JPY	218.77	-0.67	-0.31%
USD/CAD	1.4050	+0.0009	+0.06%
AUD/USD	0.6993	-0.0009	-0.13%

Nampak	43,250	+247	+0.57%
MTN	23,400	+445	+1.94%
Standard Bank	32,352	+352	+1.10%
FirstRand Ltd	9,786	+63	+0.65%
Capitec	473,866	+3692	+0.79%
African Rainbow Minerals	17,105	-249	-1.43%
Naspers	87,748	-1288	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATRO	65.97	-5.49	-7.68%
	FND	0.41	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,786	+0.65%	7.32M
MTN	23,400	+1.94%	3.67M
Gold Fields	53,000	-0.94%	2.32M
Naspers	87,748	-1.45%	1.34M
AngloGold Ashanti ADR	125,799	-1.70%	768.97K
Valterra Platinum	108,032	+0.98%	767.13K
Capitec	473,866	+0.79%	183.40K

Name	Last	Chg. %	Vol.
Eastern Platinum	400	+15.94%	3.00K
Master Drilling Group Ltd	1,690	+11.92%	8.03K
ArcelorMittal	129	+9.32%	1.38M
Karooooo	100,047.00	+8.75%	1.93K
Texton Property Fund Ltd	324	+8.00%	0.00K
RCL Foods	845	+5.63%	69.59K
Kap Industrial	284	+5.19%	3.80M

Name	Last	Chg. %	Vol.
Telemasters	115	-11.54%	939.00
ASP Isotopes	6,829.00	-11.08%	104.09K
Grand Parade	180	-10.00%	4.90K
Huge Group	90	-10.00%	616.00
Gemfields	57	-9.52%	29.24K
Grindrod	10,113	-8.89%	0.00K
Kore Potash	69.00	-6.76%	657.65K