Breaking News

Asustek Computer Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Asustek Computer historical data, for real-time data please try another search

659.00 -17.00 -2.51%

07/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Asustek

Prev. Close: 659.00
Open: 672.00
Day's Range: 658.00 - 675.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
Forum

Overview
Historical Data

DJFtmc1 Overview

Asustek Computer Future stock price live, this page displays TAIFEX DJFtmc1 stock exchange data. View the DJFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Asustek Computer Future real time stock price chart below.

What Is the Asustek Computer Future Stock Price Today?
The Asustek Computer Future stock price today is 659.00.

What Is the Stock Symbol for Asustek Computer Future?
The stock symbol for Asustek Computer Future is "DJFtmc1."

What Stock Exchange Does Asustek Computer Future Trade On?
Asustek Computer Future is listed and trades on the TAIFEX stock exchange.

Is Asustek Computer Future a Good Stock to Buy?
Determining whether Asustek Computer Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the DJFtmc1 quote. (ISIN: TW000DJFF701)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close659

MonthN/A

Tick SizeN/A

Open672

Contract Size2000 shares

Tick ValueN/A

Day's Range658 - 675

Settlement TypeCash

Base SymbolDJF

52 wk Range658 - 675

Settlement DayN/A

Point Value1=NT$2000

1-Year Change0%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Asustek Computer?

Market is currently closed. Voting is open during market hours.

Asustek Computer Future News

77% of SA Businesses AI-Ready, Over Half See Benefits By TechFinancials - Jul 03, 2025

A new ASUS survey reveals that 77% of South African business decision-makers are prepared to adopt AI tools immediately, with more than half already seeing measurable...

JPMorgan downgrades ASUSTeK stock rating to Neutral on valuation concerns By Investing.com - Jul 02, 2025

Investing.com - JPMorgan downgraded ASUSTeK Computer Inc (TPE:2357) (OTC:AKCPF) from Overweight to Neutral, while lowering its price target to NT$650.00 from NT$660.00. The stock...

JPMorgan Downgrades ASUSTeK Computer Inc to Neutral

Asustek receives Investment Bank Analyst Rating Update By Investing.com - Jul 02, 2025

Asustek Computer Future Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect By Barani Krishnan - Aug 17, 2022 19

EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Neutral	Buy	Buy
Technical Indicators	Strong Sell	Strong Buy	Strong Buy
Summary	Sell	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Sasol	22,612	22,928	22,497	+140	+0.62%	393.98K	12:05:49
Aveng Ltd	437	449	437	-3	-0.68%	1.92K	10:54:57
Pick n Pay	2,199	2,241	2,199	-51	-2.27%	532.92K	12:05:21
Impala Platinum	23,625	24,699	23,569	-621	-2.56%	546.56K
Harmony Gold Mining Company	26,174	26,868	26,087	-335	-1.26%	307.88K
Salungano	80	80	75	+5	+6.67%	59.75K	11:15:04
Naspers	85,505	86,225	85,338	-1337	-1.54%	271.58K
Shoprite	29,377	29,547	29,053	+80	+0.27%	220.22K	12:05:30
Sibanye Stillwater	5,013	5,156	4,993	-76	-1.49%	1.57M
Capitec	427,780	431,085	421,698	-720	-0.17%	25.71K	12:06:22

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

Asustek Computer Futures Discussions

Write your thoughts about Asustek Computer Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,083.18	-758.94	-0.71%
S. Africa 40 Futures	107,341	-3067	-2.78%
US 30	49,203.1	-323.0	-0.65%
US 500	7,382.3	-26.2	-0.35%
US Tech 100	29,050.4	-74.8	-0.26%
DAX Futures	24,008.5	+18.5	+0.08%
Dollar Index	99.102	-0.106	-0.11%

Gold	4,544.47	-17.43	-0.38%
Silver	76.120	-1.427	-1.84%
Crude Oil WTI	102.20	+1.18	+1.17%
Brent Oil	110.22	+0.96	+0.88%
Natural Gas	3.059	+0.099	+3.34%
Copper	6.2448	-0.0503	-0.80%
US Corn	469.40	+14.40	+3.16%

USD/ZAR	16.6677	-0.0159	-0.10%
EUR/USD	1.1635	+0.0009	+0.08%
GBP/USD	1.3361	+0.0036	+0.27%
USD/JPY	158.92	+0.15	+0.09%
GBP/JPY	212.32	+0.78	+0.37%
USD/CAD	1.3742	-0.0008	-0.06%
AUD/USD	0.7155	+0.0004	+0.06%

Nampak	48,500	0	0.00%
MTN	20,452	-358	-1.72%
Standard Bank	30,258	-334	-1.09%
FirstRand Ltd	8,734	-42	-0.48%
Capitec	427,780	-720	-0.17%
African Rainbow Minerals	20,543	+43	+0.21%
Naspers	85,505	-1337	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Asustek Computer	659.00	-17.00	-2.51%
	NHTG	3,000.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	23,625	-2.56%	546.56K
Naspers	85,503	-1.54%	271.31K
Gold Fields	67,338	-0.72%	241.23K
British American Tobacco	109,973	+1.83%	203.54K
Valterra Platinum	132,823	-2.23%	189.99K
Anglo American	84,250	-0.71%	166.05K
AngloGold Ashanti ADR	155,683	+0.05%	148.34K

Name	Last	Chg. %	Vol.
Shuka Minerals	80.00	+25.00%	20.00K
Gemfields	89	+8.54%	69.28K
Crookes Brothers Ltd	2,050	+7.89%	0.09K
Calgro M3 Holdings Ltd	460	+7.48%	115.20K
Oando Plc	16	+6.67%	1.67K
Salungano	80	+6.67%	59.75K
Mustek Ltd	1,469	+4.93%	5.06K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,410.00	-12.59%	0.91K
Choppies Enterprises	154	-6.67%	17.65K
Orion Gold NL	31	-6.06%	193.00K
Mpact	2,060	-5.07%	2.30K
Hudaco	18,360	-4.62%	1.13K
AfroCentric Investment Corp	115	-4.17%	685.00K
Krugerrand	7,305,000	-3.88%	0.00K