Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Xetra	EUR	Delayed
T	Switzerland	CHF	Delayed
1T	Milan	EUR	Real-time
T	Vienna	EUR	Real-time
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Mexico	MXN	Delayed
TUS	Lima	USD	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.06 +0.51 +2.00%

11/09 - Closed. Currency in USD

After Hours

26.05

-0.01

-0.04%

1:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 43,222,658
Bid/Ask: 0.00 / 0.00
Day's Range: 25.66 - 26.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	14.35	0	12.00	0.03	0%	0	0.01	0
T Call 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolT\|20260918\|12.00C Delta0.9849 Imp Vol2.8359 Bid13.9 Gamma0.0037 Theoretical14.13 Ask14.35 Theta-0.0262 Intrinsic Value14.06 Volume0 Vega0.0013 Time Value-14.06 Open Interest4 Rho0.0013 Delta / Theta-37.5748 T Put 12.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolT\|20260918\|12.00P Delta-0.0021 Imp Vol2.0603 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-14.06 Volume0 Vega0.0002 Time Value14.09 Open Interest40 Rho0 Delta / Theta0.5964
13	0%	12.95	13.15	3	13.00	0.08	0%	0	0.81	2
T Call 13.00 Exp: Sep 18, 2026 Last: 13 Chg.: 0% SymbolT\|20260918\|13.00C Delta0.9946 Imp Vol2.1052 Bid12.95 Gamma0.002 Theoretical13.08 Ask13.15 Theta-0.0074 Intrinsic Value13.06 Volume3 Vega0.0005 Time Value-0.06 Open Interest4 Rho0.001 Delta / Theta-134.2246 T Put 13.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: 0% SymbolT\|20260918\|13.00P Delta-0.056 Imp Vol3.7863 Bid0 Gamma0.0082 Theoretical0.41 Ask0.81 Theta-0.1101 Intrinsic Value-13.06 Volume2 Vega0.0041 Time Value13.14 Open Interest6 Rho-0.0003 Delta / Theta0.5083
12.16	0%	11.95	12.2	1	14.00	0.13	0%	0	0.86	2
T Call 14.00 Exp: Sep 18, 2026 Last: 12.16 Chg.: 0% SymbolT\|20260918\|14.00C Delta0.9962 Imp Vol1.7913 Bid11.95 Gamma0.0017 Theoretical12.07 Ask12.2 Theta-0.0044 Intrinsic Value12.06 Volume1 Vega0.0004 Time Value0.1 Open Interest1 Rho0.0008 Delta / Theta-225.3955 T Put 14.00 Exp: Sep 18, 2026 Last: 0.13 Chg.: 0% SymbolT\|20260918\|14.00P Delta-0.0637 Imp Vol3.5032 Bid0 Gamma0.0099 Theoretical0.43 Ask0.86 Theta-0.1128 Intrinsic Value-12.06 Volume2 Vega0.0045 Time Value12.19 Open Interest5 Rho-0.0004 Delta / Theta0.565
					26.06	Price @ Sep 11, 2026 20:01 GMT
0.16	77.78%	0.13	0.16	2,070	26.50	0.58	-40.82%	0.54	0.74	87
T Call 26.50 Exp: Sep 18, 2026 Last: 0.16 Chg.: 77.78% SymbolT\|20260918\|26.50C Delta0.2949 Imp Vol0.237 Bid0.13 Gamma0.4357 Theoretical0.15 Ask0.16 Theta-0.0226 Intrinsic Value-0.44 Volume2,070 Vega0.0115 Time Value0.6 Open Interest3,586 Rho0.0011 Delta / Theta-13.0275 T Put 26.50 Exp: Sep 18, 2026 Last: 0.58 Chg.: -40.82% SymbolT\|20260918\|26.50P Delta-0.6724 Imp Vol0.2819 Bid0.54 Gamma0.383 Theoretical0.64 Ask0.74 Theta-0.0285 Intrinsic Value0.44 Volume87 Vega0.012 Time Value0.14 Open Interest227 Rho-0.003 Delta / Theta23.5909
0.06	100%	0.04	0.06	1,007	27.00	1	-33.33%	0.9	1.06	23
T Call 27.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: 100% SymbolT\|20260918\|27.00C Delta0.127 Imp Vol0.2397 Bid0.04 Gamma0.2598 Theoretical0.05 Ask0.06 Theta-0.0138 Intrinsic Value-0.94 Volume1,007 Vega0.007 Time Value1 Open Interest19,156 Rho0.0005 Delta / Theta-9.1767 T Put 27.00 Exp: Sep 18, 2026 Last: 1 Chg.: -33.33% SymbolT\|20260918\|27.00P Delta-0.8747 Imp Vol0.2175 Bid0.9 Gamma0.2614 Theoretical0.98 Ask1.06 Theta-0.0118 Intrinsic Value0.94 Volume23 Vega0.0074 Time Value0.06 Open Interest4,780 Rho-0.0046 Delta / Theta74.3827
0.03	50%	0.02	0.03	545	27.50	1.38	-28.5%	1.22	1.54	3
T Call 27.50 Exp: Sep 18, 2026 Last: 0.03 Chg.: 50% SymbolT\|20260918\|27.50C Delta0.0633 Imp Vol0.2554 Bid0.02 Gamma0.1348 Theoretical0.03 Ask0.03 Theta-0.0081 Intrinsic Value-1.44 Volume545 Vega0.0045 Time Value1.47 Open Interest1,921 Rho0.0003 Delta / Theta-7.7704 T Put 27.50 Exp: Sep 18, 2026 Last: 1.38 Chg.: -28.5% SymbolT\|20260918\|27.50P Delta-0.9698 Imp Vol0.203 Bid1.22 Gamma0.0913 Theoretical1.44 Ask1.54 Theta-0.0037 Intrinsic Value1.44 Volume3 Vega0.0024 Time Value-0.06 Open Interest22 Rho-0.0051 Delta / Theta259.0855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,755.0	+156.8	+0.62%
Dollar Index	98.840	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	26.06	+0.51	+2.00%
	Magellan C	28.030	-0.230	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M