Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Xetra	EUR	Delayed
T	Switzerland	CHF	Delayed
1T	Milan	EUR	Real-time
T	Vienna	EUR	Real-time
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Mexico	MXN	Delayed
TUS	Lima	USD	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.25 +0.04 +0.17%

31/07 - Closed. Currency in USD

After Hours

23.28

+0.03

+0.13%

1:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 58,149,037
Bid/Ask: 0.00 / 0.00
Day's Range: 22.92 - 23.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.23	-0.2%	10.15	10.3	4	13.00	0.01	0%	0	2.13	2
T Call 13.00 Exp: Aug 07, 2026 Last: 10.23 Chg.: -0.2% SymbolT\|20260807\|13.00C Delta0.9955 Imp Vol1.7117 Bid10.15 Gamma0.0023 Theoretical10.24 Ask10.3 Theta-0.0044 Intrinsic Value10.25 Volume4 Vega0.0004 Time Value-0.02 Open Interest6 Rho0.0008 Delta / Theta-228.3358 T Put 13.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolT\|20260807\|13.00P Delta-0.1097 Imp Vol4.6167 Bid0 Gamma0.0126 Theoretical1.07 Ask2.13 Theta-0.199 Intrinsic Value-10.25 Volume2 Vega0.006 Time Value10.26 Open Interest84 Rho-0.0006 Delta / Theta0.551
9.2	-0.76%	9.05	9.35	4	14.00	0	0%	0	2.13	0
T Call 14.00 Exp: Aug 07, 2026 Last: 9.2 Chg.: -0.76% SymbolT\|20260807\|14.00C Delta0.9951 Imp Vol1.5074 Bid9.05 Gamma0.0029 Theoretical9.24 Ask9.35 Theta-0.0042 Intrinsic Value9.25 Volume4 Vega0.0004 Time Value-0.05 Open Interest42 Rho0.0009 Delta / Theta-235.0723 T Put 14.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolT\|20260807\|14.00P Delta-0.1218 Imp Vol4.1731 Bid0 Gamma0.0151 Theoretical1.07 Ask2.13 Theta-0.1939 Intrinsic Value-9.25 Volume0 Vega0.0065 Time Value9.25 Open Interest38 Rho-0.0007 Delta / Theta0.6285
8.2	0%	8.05	8.4	2	15.00	0	0%	0	0.28	0
T Call 15.00 Exp: Aug 07, 2026 Last: 8.2 Chg.: 0% SymbolT\|20260807\|15.00C Delta0.9943 Imp Vol1.3163 Bid8.05 Gamma0.0038 Theoretical8.24 Ask8.4 Theta-0.0042 Intrinsic Value8.25 Volume2 Vega0.0005 Time Value-0.05 Open Interest21 Rho0.001 Delta / Theta-235.1611 T Put 15.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolT\|20260807\|15.00P Delta-0.0461 Imp Vol2.0488 Bid0 Gamma0.0147 Theoretical0.14 Ask0.28 Theta-0.0455 Intrinsic Value-8.25 Volume0 Vega0.0031 Time Value8.25 Open Interest1 Rho-0.0002 Delta / Theta1.0126
					23.25	Price @ Jul 31, 2026 20:35 GMT
0.27	-3.57%	0.24	0.28	1,672	23.50	0.48	-12.73%	0.44	0.51	140
T Call 23.50 Exp: Aug 07, 2026 Last: 0.27 Chg.: -3.57% SymbolT\|20260807\|23.50C Delta0.4007 Imp Vol0.3123 Bid0.24 Gamma0.4153 Theoretical0.26 Ask0.28 Theta-0.0297 Intrinsic Value-0.25 Volume1,672 Vega0.0115 Time Value0.52 Open Interest1,496 Rho0.0013 Delta / Theta-13.4886 T Put 23.50 Exp: Aug 07, 2026 Last: 0.48 Chg.: -12.73% SymbolT\|20260807\|23.50P Delta-0.6123 Imp Vol0.2786 Bid0.44 Gamma0.4608 Theoretical0.48 Ask0.51 Theta-0.0268 Intrinsic Value0.25 Volume140 Vega0.0114 Time Value0.23 Open Interest474 Rho-0.0024 Delta / Theta22.8166
0.11	-15.38%	0.1	0.12	2,412	24.00	0.85	-10.53%	0.78	0.93	251
T Call 24.00 Exp: Aug 07, 2026 Last: 0.11 Chg.: -15.38% SymbolT\|20260807\|24.00C Delta0.2147 Imp Vol0.3074 Bid0.1 Gamma0.3186 Theoretical0.11 Ask0.12 Theta-0.0222 Intrinsic Value-0.75 Volume2,412 Vega0.0087 Time Value0.86 Open Interest4,288 Rho0.0007 Delta / Theta-9.6926 T Put 24.00 Exp: Aug 07, 2026 Last: 0.85 Chg.: -10.53% SymbolT\|20260807\|24.00P Delta-0.7926 Imp Vol0.2976 Bid0.78 Gamma0.3217 Theoretical0.86 Ask0.93 Theta-0.0215 Intrinsic Value0.75 Volume251 Vega0.0085 Time Value0.1 Open Interest1,530 Rho-0.0032 Delta / Theta36.7959
0.05	-28.57%	0.04	0.06	788	24.50	1.32	0.76%	0.79	1.38	52
T Call 24.50 Exp: Aug 07, 2026 Last: 0.05 Chg.: -28.57% SymbolT\|20260807\|24.50C Delta0.1085 Imp Vol0.3265 Bid0.04 Gamma0.1913 Theoretical0.05 Ask0.06 Theta-0.015 Intrinsic Value-1.25 Volume788 Vega0.0056 Time Value1.3 Open Interest962 Rho0.0004 Delta / Theta-7.2208 T Put 24.50 Exp: Aug 07, 2026 Last: 1.32 Chg.: 0.76% SymbolT\|20260807\|24.50P Delta-0.8705 Imp Vol0.3549 Bid0.79 Gamma0.1985 Theoretical1.32 Ask1.38 Theta-0.019 Intrinsic Value1.25 Volume52 Vega0.0063 Time Value0.07 Open Interest1,340 Rho-0.0035 Delta / Theta45.9011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.790	+0.070	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.790	-1.230	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.4700	-0.0100	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	23.25	+0.04	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K