Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Xetra	EUR	Delayed
T	Switzerland	CHF	Delayed
1T	Milan	EUR	Real-time
T	Vienna	EUR	Real-time
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Mexico	MXN	Delayed
TUS	Lima	USD	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T_KZ	KASE	USD	Delayed
T1YUSAX	OTC Bonds	USD	Real-time
T5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.93 -1.81 -7.96%

23/10 - Closed. Currency in USD

After Hours

20.97

+0.04

+0.19%

1:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 99,813,647
Bid/Ask: 0.00 / 0.00
Day's Range: 20.92 - 22.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.11	0%	9.2	11.3	5	11.00	1.04	2,500%	0	0.01	2
T Call 11.00 Exp: Oct 30, 2026 Last: 10.11 Chg.: 0% SymbolT\|20261030\|11.00C Delta0.9561 Imp Vol3.1404 Bid9.2 Gamma0.0101 Theoretical10.25 Ask11.3 Theta-0.0589 Intrinsic Value9.93 Volume5 Vega0.0027 Time Value0.18 Open Interest0 Rho0.0014 Delta / Theta-16.2232 T Put 11.00 Exp: Oct 30, 2026 Last: 1.04 Chg.: 2,500% SymbolT\|20261030\|11.00P Delta-0.003 Imp Vol1.7783 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-9.93 Volume2 Vega0.0003 Time Value10.97 Open Interest5 Rho0 Delta / Theta0.8857
9.22	0%	8.9	11.15	2	12.00	1.09	0%	0	0.01	3
T Call 12.00 Exp: Oct 30, 2026 Last: 9.22 Chg.: 0% SymbolT\|20261030\|12.00C Delta0.8841 Imp Vol4.5941 Bid8.9 Gamma0.0145 Theoretical10.03 Ask11.15 Theta-0.1843 Intrinsic Value8.93 Volume2 Vega0.0057 Time Value0.29 Open Interest0 Rho0.0014 Delta / Theta-4.7983 T Put 12.00 Exp: Oct 30, 2026 Last: 1.09 Chg.: 0% SymbolT\|20261030\|12.00P Delta-0.0034 Imp Vol1.5557 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-8.93 Volume3 Vega0.0003 Time Value10.02 Open Interest1 Rho0 Delta / Theta1.0254
0	0%	7.9	10.15	0	13.00	1.1	0%	0	0.01	1
T Call 13.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolT\|20261030\|13.00C Delta0.8699 Imp Vol4.1062 Bid7.9 Gamma0.0177 Theoretical9.03 Ask10.15 Theta-0.1787 Intrinsic Value7.93 Volume0 Vega0.0061 Time Value-7.93 Open Interest0 Rho0.0015 Delta / Theta-4.8685 T Put 13.00 Exp: Oct 30, 2026 Last: 1.1 Chg.: 0% SymbolT\|20261030\|13.00P Delta-0.0039 Imp Vol1.3498 Bid0 Gamma0.0029 Theoretical0.01 Ask0.01 Theta-0.0032 Intrinsic Value-7.93 Volume1 Vega0.0003 Time Value9.03 Open Interest1 Rho0 Delta / Theta1.1986
					20.93	Price @ Oct 23, 2026 20:35 GMT
0.4	-78.26%	0.4	0.5	1,119	21.00	0.33	1,550%	0.3	0.37	3,383
T Call 21.00 Exp: Oct 30, 2026 Last: 0.4 Chg.: -78.26% SymbolT\|20261030\|21.00C Delta0.5327 Imp Vol0.3609 Bid0.4 Gamma0.3777 Theoretical0.45 Ask0.5 Theta-0.0295 Intrinsic Value-0.07 Volume1,119 Vega0.0116 Time Value0.47 Open Interest251 Rho0.0018 Delta / Theta-18.0568 T Put 21.00 Exp: Oct 30, 2026 Last: 0.33 Chg.: 1,550% SymbolT\|20261030\|21.00P Delta-0.4647 Imp Vol0.3137 Bid0.3 Gamma0.4339 Theoretical0.34 Ask0.37 Theta-0.0263 Intrinsic Value0.07 Volume3,383 Vega0.0116 Time Value0.26 Open Interest894 Rho-0.0019 Delta / Theta17.7032
0.21	-85%	0.19	0.25	3,702	21.50	0.6	1,100%	0.48	0.7	1,629
T Call 21.50 Exp: Oct 30, 2026 Last: 0.21 Chg.: -85% SymbolT\|20261030\|21.50C Delta0.3399 Imp Vol0.3422 Bid0.19 Gamma0.367 Theoretical0.22 Ask0.25 Theta-0.0259 Intrinsic Value-0.57 Volume3,702 Vega0.0107 Time Value0.78 Open Interest714 Rho0.0012 Delta / Theta-13.138 T Put 21.50 Exp: Oct 30, 2026 Last: 0.6 Chg.: 1,100% SymbolT\|20261030\|21.50P Delta-0.6988 Imp Vol0.2756 Bid0.48 Gamma0.4324 Theoretical0.59 Ask0.7 Theta-0.0204 Intrinsic Value0.57 Volume1,629 Vega0.0101 Time Value0.03 Open Interest896 Rho-0.0029 Delta / Theta34.2452
0.09	-89.41%	0.09	0.1	3,510	22.00	1.03	692.31%	0.85	1.1	831
T Call 22.00 Exp: Oct 30, 2026 Last: 0.09 Chg.: -89.41% SymbolT\|20261030\|22.00C Delta0.1813 Imp Vol0.3377 Bid0.09 Gamma0.2675 Theoretical0.1 Ask0.1 Theta-0.0184 Intrinsic Value-1.07 Volume3,510 Vega0.0077 Time Value1.16 Open Interest2,023 Rho0.0007 Delta / Theta-9.8456 T Put 22.00 Exp: Oct 30, 2026 Last: 1.03 Chg.: 692.31% SymbolT\|20261030\|22.00P Delta-0.8944 Imp Vol0.2478 Bid0.85 Gamma0.2507 Theoretical0.97 Ask1.1 Theta-0.0099 Intrinsic Value1.07 Volume831 Vega0.0053 Time Value-0.04 Open Interest1,810 Rho-0.0038 Delta / Theta90.3105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	20.93	-1.81	-7.96%
	TIL	5.84	+0.14	+2.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	73.00
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K