Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Mexico	MXN	Delayed
1T	Milan	EUR	Real-time
T	TradeGate	EUR	Delayed
T	Frankfurt	EUR	Delayed
T	Xetra	EUR	Delayed
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Vienna	EUR	Real-time
T_KZ	KASE	USD	Delayed
T	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.13 -0.18 -0.66%

06/02 - Closed. Currency in USD

Pre Market

27.05

-0.08

-0.29%

15:43:55 - Real-time Data

Type: Equity

Market: United States

Volume: 37,410,384
Bid/Ask: 0.00 / 0.00
Day's Range: 26.93 - 27.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.12	0%	12.55	14.4	38	14.00	0.01	0%	0	2.13	6
T Call 14.00 Exp: Feb 13, 2026 Last: 13.12 Chg.: 0% SymbolT\|20260213\|14.00C Delta0.947 Imp Vol3.7415 Bid12.55 Gamma0.0083 Theoretical13.48 Ask14.4 Theta-0.1154 Intrinsic Value13.13 Volume38 Vega0.0037 Time Value-0.01 Open Interest1 Rho0.0015 Delta / Theta-8.2081 T Put 14.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolT\|20260213\|14.00P Delta-0.0042 Imp Vol2.0572 Bid0 Gamma0.0017 Theoretical0.01 Ask2.13 Theta-0.0073 Intrinsic Value-13.13 Volume6 Vega0.0004 Time Value13.14 Open Interest15 Rho0 Delta / Theta0.5682
12.11	0%	11.65	12.3	40	15.00	0	0%	0	0.02	0
T Call 15.00 Exp: Feb 13, 2026 Last: 12.11 Chg.: 0% SymbolT\|20260213\|15.00C Delta0 Imp Vol0 Bid11.65 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value12.13 Volume40 Vega0 Time Value-0.02 Open Interest3 Rho0 Delta / Theta0 T Put 15.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolT\|20260213\|15.00P Delta-0.0079 Imp Vol2.0238 Bid0 Gamma0.0031 Theoretical0.02 Ask0.02 Theta-0.0127 Intrinsic Value-12.13 Volume0 Vega0.0008 Time Value12.13 Open Interest0 Rho0 Delta / Theta0.6212
11.11	0%	10.85	11.6	5	16.00	0	0%	0	0.04	0
T Call 16.00 Exp: Feb 13, 2026 Last: 11.11 Chg.: 0% SymbolT\|20260213\|16.00C Delta0.9713 Imp Vol2.3509 Bid10.85 Gamma0.008 Theoretical11.23 Ask11.6 Theta-0.0434 Intrinsic Value11.13 Volume5 Vega0.0023 Time Value-0.02 Open Interest45 Rho0.0017 Delta / Theta-22.3773 T Put 16.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolT\|20260213\|16.00P Delta-0.0148 Imp Vol2.0121 Bid0 Gamma0.0053 Theoretical0.04 Ask0.04 Theta-0.0218 Intrinsic Value-11.13 Volume0 Vega0.0013 Time Value11.13 Open Interest0 Rho-0.0001 Delta / Theta0.6776
					27.13	Price @ Feb 07, 2026 20:35 GMT
0.25	-32.43%	0.21	0.27	767	27.50	0.59	-11.94%	0.58	0.63	180
T Call 27.50 Exp: Feb 13, 2026 Last: 0.25 Chg.: -32.43% SymbolT\|20260213\|27.50C Delta0.3655 Imp Vol0.293 Bid0.21 Gamma0.3689 Theoretical0.25 Ask0.27 Theta-0.0318 Intrinsic Value-0.37 Volume767 Vega0.0131 Time Value0.62 Open Interest2,038 Rho0.0014 Delta / Theta-11.4884 T Put 27.50 Exp: Feb 13, 2026 Last: 0.59 Chg.: -11.94% SymbolT\|20260213\|27.50P Delta-0.6467 Imp Vol0.2689 Bid0.58 Gamma0.397 Theoretical0.59 Ask0.63 Theta-0.0291 Intrinsic Value0.37 Volume180 Vega0.0129 Time Value0.22 Open Interest411 Rho-0.003 Delta / Theta22.256
0.11	-45%	0.11	0.12	987	28.00	0.89	-11%	0.8	1.14	1
T Call 28.00 Exp: Feb 13, 2026 Last: 0.11 Chg.: -45% SymbolT\|20260213\|28.00C Delta0.2004 Imp Vol0.2874 Bid0.11 Gamma0.2804 Theoretical0.11 Ask0.12 Theta-0.0233 Intrinsic Value-0.87 Volume987 Vega0.0097 Time Value0.98 Open Interest2,082 Rho0.0008 Delta / Theta-8.6064 T Put 28.00 Exp: Feb 13, 2026 Last: 0.89 Chg.: -11% SymbolT\|20260213\|28.00P Delta-0.9265 Imp Vol0.1683 Bid0.8 Gamma0.2363 Theoretical0.89 Ask1.14 Theta-0.0069 Intrinsic Value0.87 Volume1 Vega0.0048 Time Value0.02 Open Interest10 Rho-0.0043 Delta / Theta133.8528
0.06	-33.33%	0.04	0.05	1,126	28.50	0.96	0%	1.34	1.61	2
T Call 28.50 Exp: Feb 13, 2026 Last: 0.06 Chg.: -33.33% SymbolT\|20260213\|28.50C Delta0.0961 Imp Vol0.2909 Bid0.04 Gamma0.1684 Theoretical0.04 Ask0.05 Theta-0.0143 Intrinsic Value-1.37 Volume1,126 Vega0.0059 Time Value1.43 Open Interest1,129 Rho0.0004 Delta / Theta-6.6999 T Put 28.50 Exp: Feb 13, 2026 Last: 0.96 Chg.: 0% SymbolT\|20260213\|28.50P Delta-0.8427 Imp Vol0.3729 Bid1.34 Gamma0.185 Theoretical1.48 Ask1.61 Theta-0.026 Intrinsic Value1.37 Volume2 Vega0.0083 Time Value-0.41 Open Interest9 Rho-0.0038 Delta / Theta32.3872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,504.56	-529.73	-0.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,056.6	-59.1	-0.12%
US 500	6,923.7	-8.6	-0.12%
US Tech 100	25,018.5	-57.3	-0.23%
DAX Futures	24,922.0	+125.0	+0.50%
Dollar Index	96.950	-0.556	-0.57%

Gold	5,022.86	+43.06	+0.86%
Silver	78.908	+2.013	+2.62%
Crude Oil WTI	63.32	-0.23	-0.36%
Brent Oil	67.85	-0.20	-0.29%
Natural Gas	3.160	-0.262	-7.66%
Copper	5.8765	-0.0055	-0.09%
US Corn	429.13	+0.13	+0.03%

USD/ZAR	15.9810	-0.0499	-0.31%
EUR/USD	1.1896	+0.0079	+0.67%
GBP/USD	1.3648	+0.0035	+0.26%
USD/JPY	156.14	-1.07	-0.68%
GBP/JPY	213.08	-0.95	-0.44%
USD/CAD	1.3612	-0.0068	-0.50%
AUD/USD	0.7055	+0.0038	+0.54%

Nampak	50,700	-300	-0.59%
MTN	18,733	+317	+1.72%
Standard Bank	30,845	-100	-0.32%
FirstRand Ltd	9,348	-77	-0.82%
Capitec	449,582	+4337	+0.97%
African Rainbow Minerals	22,914	+98	+0.43%
Naspers	94,807	-912	-0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	27.13	-0.18	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,354	-0.75%	6.15M
MTN	18,725	+1.68%	2.81M
Naspers	94,816	-0.94%	741.83K
Gold Fields	85,709	-0.98%	531.77K
Prosus	87,209	-0.46%	520.65K
Valterra Platinum	139,267	-2.16%	485.63K
AngloGold Ashanti ADR	165,328	-1.26%	320.25K

Name	Last	Chg. %	Vol.
Nutun	137	+13.22%	937.06K
Master Drilling Group Ltd	1,867	+6.69%	19.88K
Primeserv Group Ltd	320	+6.67%	25.00K
Clientèle	1,464	+4.57%	6.34K
Accelerate Property Fund Ltd	73	+4.29%	2.05M
Purple Capital Ltd	219	+4.29%	128.31K
Finbond Group Ltd	125	+4.17%	105.46K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	30.00K
Copper 360	75.00	-10.71%	11.85M
Choppies Enterprises	232	-7.20%	14.82K
ISA Holdings	213	-5.33%	25.10K
Bowler Metcalf Ltd	1,351	-5.06%	12.70K
Southern Palladium	2,201.00	-4.30%	14.02K
Montauk Renewables	2,949.00	-4.22%	1.10K