Breaking News

AT&T Inc (T)

Symbol	Exchange	Currency
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
0QZ1	London	USD	Real-time
T	Xetra	EUR	Delayed
T	Switzerland	CHF	Delayed
1T	Milan	EUR	Real-time
T	Vienna	EUR	Real-time
Tm	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Mexico	MXN	Delayed
TUS	Lima	USD	Delayed
T	Frankfurt	EUR	Delayed
T	TradeGate	EUR	Delayed
T_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.66 +0.37 +1.46%

21:21:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 15,394,235
Bid/Ask: 0.00 / 0.00
Day's Range: 25.21 - 25.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

AT&T Option Chain

Get free option data for T. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AT&T options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.47	1.14%	12.6	12.9	25	13.00	0.01	0%	0	0.01	1
T Call 13.00 Exp: Aug 28, 2026 Last: 12.47 Chg.: 1.14% SymbolT\|20260828\|13.00C Delta0.988 Imp Vol3.1118 Bid12.6 Gamma0.0037 Theoretical12.75 Ask12.9 Theta-0.0314 Intrinsic Value12.72 Volume25 Vega0.0008 Time Value-0.25 Open Interest133 Rho0.0008 Delta / Theta-31.4869 T Put 13.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolT\|20260828\|13.00P Delta-0.0024 Imp Vol2.4191 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0061 Intrinsic Value-12.72 Volume1 Vega0.0002 Time Value12.73 Open Interest34 Rho0 Delta / Theta0.3942
11.65	2.55%	11.6	11.85	30	14.00	0.03	0%	0	0.08	2
T Call 14.00 Exp: Aug 28, 2026 Last: 11.65 Chg.: 2.55% SymbolT\|20260828\|14.00C Delta0.9944 Imp Vol2.4196 Bid11.6 Gamma0.0025 Theoretical11.72 Ask11.85 Theta-0.012 Intrinsic Value11.72 Volume30 Vega0.0004 Time Value-0.07 Open Interest76 Rho0.0007 Delta / Theta-82.7 T Put 14.00 Exp: Aug 28, 2026 Last: 0.03 Chg.: 0% SymbolT\|20260828\|14.00P Delta-0.0136 Imp Vol2.8179 Bid0 Gamma0.0046 Theoretical0.04 Ask0.08 Theta-0.033 Intrinsic Value-11.72 Volume2 Vega0.0009 Time Value11.75 Open Interest0 Rho0 Delta / Theta0.412
10.75	2.87%	10.6	10.85	12	15.00	0	0%	0	2.13	0
T Call 15.00 Exp: Aug 28, 2026 Last: 10.75 Chg.: 2.87% SymbolT\|20260828\|15.00C Delta0.9938 Imp Vol2.1644 Bid10.6 Gamma0.003 Theoretical10.73 Ask10.85 Theta-0.0118 Intrinsic Value10.72 Volume12 Vega0.0005 Time Value0.03 Open Interest23 Rho0.0008 Delta / Theta-83.9896 T Put 15.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolT\|20260828\|15.00P Delta-0.1117 Imp Vol5.5585 Bid0 Gamma0.0127 Theoretical1.07 Ask2.13 Theta-0.3555 Intrinsic Value-10.72 Volume0 Vega0.0051 Time Value10.72 Open Interest0 Rho-0.0004 Delta / Theta0.3142
					25.72	Price @ Aug 24, 2026 19:01 GMT
0.16	60%	0.15	0.17	2,482	26.00	0.41	-45.33%	0.39	0.45	66
T Call 26.00 Exp: Aug 28, 2026 Last: 0.16 Chg.: 60% SymbolT\|20260828\|26.00C Delta0.3466 Imp Vol0.2596 Bid0.15 Gamma0.5282 Theoretical0.16 Ask0.17 Theta-0.0321 Intrinsic Value-0.28 Volume2,482 Vega0.0099 Time Value0.44 Open Interest3,193 Rho0.0009 Delta / Theta-10.8018 T Put 26.00 Exp: Aug 28, 2026 Last: 0.41 Chg.: -45.33% SymbolT\|20260828\|26.00P Delta-0.6709 Imp Vol0.2327 Bid0.39 Gamma0.5772 Theoretical0.42 Ask0.45 Theta-0.0285 Intrinsic Value0.28 Volume66 Vega0.0097 Time Value0.13 Open Interest30 Rho-0.0019 Delta / Theta23.5051
0.05	66.67%	0.04	0.05	1,506	26.50	0.81	-32.5%	0.74	0.86	169
T Call 26.50 Exp: Aug 28, 2026 Last: 0.05 Chg.: 66.67% SymbolT\|20260828\|26.50C Delta0.132 Imp Vol0.2547 Bid0.04 Gamma0.3118 Theoretical0.05 Ask0.05 Theta-0.0183 Intrinsic Value-0.78 Volume1,506 Vega0.0058 Time Value0.83 Open Interest1,042 Rho0.0003 Delta / Theta-7.2261 T Put 26.50 Exp: Aug 28, 2026 Last: 0.81 Chg.: -32.5% SymbolT\|20260828\|26.50P Delta-0.9367 Imp Vol0.1868 Bid0.74 Gamma0.2454 Theoretical0.8 Ask0.86 Theta-0.0081 Intrinsic Value0.78 Volume169 Vega0.0033 Time Value0.03 Open Interest41 Rho-0.0027 Delta / Theta115.9459
0.01	0%	0	0.01	307	27.00	1.28	-26.01%	1.26	1.32	14
T Call 27.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolT\|20260828\|27.00C Delta0.0219 Imp Vol0.23 Bid0 Gamma0.0844 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-1.28 Volume307 Vega0.0014 Time Value1.29 Open Interest569 Rho0.0001 Delta / Theta-5.4245 T Put 27.00 Exp: Aug 28, 2026 Last: 1.28 Chg.: -26.01% SymbolT\|20260828\|27.00P Delta-0.9817 Imp Vol0.2208 Bid1.26 Gamma0.0738 Theoretical1.29 Ask1.32 Theta-0.0036 Intrinsic Value1.28 Volume14 Vega0.0012 Time Value0 Open Interest1 Rho-0.0029 Delta / Theta276.3812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

T Comments

Write your thoughts about AT&T Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,389.61	-997.46	-0.90%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,466.7	+189.9	+0.36%
US 500	7,659.5	-14.8	-0.19%
US Tech 100	29,085.4	-223.5	-0.76%
DAX Futures	26,162.0	-23.0	-0.09%
Dollar Index	98.945	+0.216	+0.22%

Gold	4,700.14	+19.54	+0.42%
Silver	68.630	-0.900	-1.29%
Crude Oil WTI	85.24	-1.82	-2.09%
Brent Oil	90.66	-2.01	-2.17%
Natural Gas	2.835	+0.024	+0.85%
Copper	6.5993	+0.0123	+0.19%
US Corn	515.00	+6.50	+1.28%

USD/ZAR	16.0265	+0.0240	+0.15%
EUR/USD	1.1661	-0.0016	-0.14%
GBP/USD	1.3628	-0.0017	-0.12%
USD/JPY	159.19	+0.21	+0.13%
GBP/JPY	216.95	+0.04	+0.02%
USD/CAD	1.3847	+0.0080	+0.58%
AUD/USD	0.7148	-0.0023	-0.32%

Nampak	44,800	+330	+0.74%
MTN	18,970	-330	-1.71%
Standard Bank	31,379	-371	-1.17%
FirstRand Ltd	9,591	-196	-2.00%
Capitec	464,929	-5329	-1.13%
African Rainbow Minerals	19,115	-332	-1.71%
Naspers	76,413	-2063	-2.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T	25.66	+0.37	+1.46%
	3594	51.10	+0.40	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,970	-1.71%	7.60M
Harmony Gold Mining Company	36,555	-2.76%	3.62M
Gold Fields	75,844	-0.12%	2.03M
Naspers	76,413	-2.63%	1.86M
AngloGold Ashanti ADR	191,500	+0.66%	1.67M
Valterra Platinum	144,700	-3.15%	736.73K
Capitec	464,929	-1.13%	278.14K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	76	+35.71%	39.06K
Shuka Minerals	70.00	+11.11%	100.00K
Quantum Foods Holdings	822	+10.34%	5.35K
Southern Palladium	2,300.00	+9.52%	14.67K
Delta Property Fund	41	+7.89%	610.00K
Krugerrand	7,340,000	+6.38%	0.00K
Randgold Exploration	425	+6.25%	18.51K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	4.02K
Labat Africa Ltd	2	-33.33%	17.25M
Bowler Metcalf Ltd	1,200	-17.24%	85.05K
Choppies Enterprises	103	-8.85%	7.92K
Raubex	4,100	-5.66%	315.13K
Channel VAS Investments	1,371.00	-5.51%	1.45M
SPAR	3,839	-4.86%	837.10K