Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

221.59 -1.35 -0.61%

21:20:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,265,806
Bid/Ask: 0.00 / 0.00
Day's Range: 220.98 - 227.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.6	99.5	0	125.00	0	0%	0	2.15	0
ADP Call 125.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolADP\|20260522\|125.00C Delta0.9794 Imp Vol3.3635 Bid96.6 Gamma0.0007 Theoretical98.05 Ask99.5 Theta-0.5548 Intrinsic Value96.58 Volume0 Vega0.01 Time Value-96.58 Open Interest0 Rho0.0069 Delta / Theta-1.7653 ADP Put 125.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolADP\|20260522\|125.00P Delta-0.0318 Imp Vol3.7774 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.9064 Intrinsic Value-96.58 Volume0 Vega0.0144 Time Value96.58 Open Interest0 Rho-0.0006 Delta / Theta0.0351
93.68	1.44%	91.7	94.5	1	130.00	0	0%	0	2.15	0
ADP Call 130.00 Exp: May 22, 2026 Last: 93.68 Chg.: 1.44% SymbolADP\|20260522\|130.00C Delta0.9636 Imp Vol3.6357 Bid91.7 Gamma0.0011 Theoretical93.68 Ask94.5 Theta-0.969 Intrinsic Value91.58 Volume1 Vega0.016 Time Value2.1 Open Interest1 Rho0.0074 Delta / Theta-0.9944 ADP Put 130.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolADP\|20260522\|130.00P Delta-0.0337 Imp Vol3.5552 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.8958 Intrinsic Value-91.58 Volume0 Vega0.0151 Time Value91.58 Open Interest0 Rho-0.0007 Delta / Theta0.0377
88.7	1.43%	86.7	89.5	1	135.00	0	0%	0	2.15	0
ADP Call 135.00 Exp: May 22, 2026 Last: 88.7 Chg.: 1.43% SymbolADP\|20260522\|135.00C Delta0.9609 Imp Vol3.4285 Bid86.7 Gamma0.0012 Theoretical88.7 Ask89.5 Theta-0.9682 Intrinsic Value86.58 Volume1 Vega0.017 Time Value2.12 Open Interest1 Rho0.0078 Delta / Theta-0.9924 ADP Put 135.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolADP\|20260522\|135.00P Delta-0.0358 Imp Vol3.3407 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.8844 Intrinsic Value-86.58 Volume0 Vega0.0159 Time Value86.58 Open Interest0 Rho-0.0007 Delta / Theta0.0405
					221.58	Price @ May 19, 2026 17:28 GMT
3.11	-13.37%	2.85	3.4	7	222.50	2.4	0%	2.5	3.2	1
ADP Call 222.50 Exp: May 22, 2026 Last: 3.11 Chg.: -13.37% SymbolADP\|20260522\|222.50C Delta0.5069 Imp Vol0.3865 Bid2.85 Gamma0.0512 Theoretical3.11 Ask3.4 Theta-0.5198 Intrinsic Value-0.92 Volume7 Vega0.0804 Time Value4.03 Open Interest30 Rho0.009 Delta / Theta-0.9753 ADP Put 222.50 Exp: May 22, 2026 Last: 2.4 Chg.: 0% SymbolADP\|20260522\|222.50P Delta-0.4935 Imp Vol0.3543 Bid2.5 Gamma0.0558 Theoretical2.85 Ask3.2 Theta-0.4731 Intrinsic Value0.92 Volume1 Vega0.0804 Time Value1.48 Open Interest0 Rho-0.0082 Delta / Theta1.0433
2.2	-10.2%	1.75	2.3	139	225.00	0	0%	3.9	4.5	0
ADP Call 225.00 Exp: May 22, 2026 Last: 2.2 Chg.: -10.2% SymbolADP\|20260522\|225.00C Delta0.3883 Imp Vol0.4079 Bid1.75 Gamma0.0466 Theoretical2.2 Ask2.3 Theta-0.5266 Intrinsic Value-3.42 Volume139 Vega0.0773 Time Value5.62 Open Interest232 Rho0.0069 Delta / Theta-0.7373 ADP Put 225.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolADP\|20260522\|225.00P Delta-0.6346 Imp Vol0.3428 Bid3.9 Gamma0.0544 Theoretical4.2 Ask4.5 Theta-0.4307 Intrinsic Value3.42 Volume0 Vega0.0758 Time Value-3.42 Open Interest0 Rho-0.0103 Delta / Theta1.4733
1.26	-13.1%	1.05	1.45	705	227.50	5.7	0%	5.5	6.2	1
ADP Call 227.50 Exp: May 22, 2026 Last: 1.26 Chg.: -13.1% SymbolADP\|20260522\|227.50C Delta0.2689 Imp Vol0.3869 Bid1.05 Gamma0.0423 Theoretical1.26 Ask1.45 Theta-0.4301 Intrinsic Value-5.92 Volume705 Vega0.0665 Time Value7.18 Open Interest47 Rho0.0048 Delta / Theta-0.6253 ADP Put 227.50 Exp: May 22, 2026 Last: 5.7 Chg.: 0% SymbolADP\|20260522\|227.50P Delta-0.791 Imp Vol0.2978 Bid5.5 Gamma0.0479 Theoretical5.7 Ask6.2 Theta-0.2846 Intrinsic Value5.92 Volume1 Vega0.0579 Time Value-0.22 Open Interest0 Rho-0.0122 Delta / Theta2.7789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,895.23	-1250.12	-1.17%
S. Africa 40 Futures	106,676	-747	-0.70%
US 30	49,497.6	-188.5	-0.38%
US 500	7,372.5	-30.5	-0.41%
US Tech 100	28,910.9	-83.5	-0.29%
DAX Futures	24,416.5	+113.5	+0.47%
Dollar Index	99.255	+0.150	+0.15%

Gold	4,495.25	-62.75	-1.38%
Silver	74.443	-3.002	-3.88%
Crude Oil WTI	104.36	-0.02	-0.02%
Brent Oil	111.26	-0.84	-0.75%
Natural Gas	3.125	+0.101	+3.34%
Copper	6.2015	-0.1140	-1.81%
US Corn	475.25	-1.75	-0.37%

USD/ZAR	16.6973	+0.1299	+0.78%
EUR/USD	1.1604	-0.0052	-0.45%
GBP/USD	1.3401	-0.0021	-0.16%
USD/JPY	159.03	+0.25	+0.16%
GBP/JPY	213.12	-0.22	-0.10%
USD/CAD	1.3750	+0.0010	+0.07%
AUD/USD	0.7109	-0.0057	-0.80%

Nampak	47,800	-300	-0.62%
MTN	20,713	-10	-0.05%
Standard Bank	30,601	-203	-0.66%
FirstRand Ltd	8,789	-67	-0.76%
Capitec	430,032	-3968	-0.91%
African Rainbow Minerals	20,150	-404	-1.97%
Naspers	89,881	+3291	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	221.59	-1.35	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,887	-2.05%	3.95M
Gold Fields	65,047	-4.23%	2.43M
Naspers	89,881	+3.80%	2.14M
Anglo American	81,992	-3.42%	1.18M
AngloGold Ashanti ADR	147,274	-5.85%	1.14M
Prosus	78,713	+3.46%	1.14M
Capitec	430,032	-0.91%	258.39K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	3,022	+11.76%	1.65K
Grindrod	11,000	+9.44%	3.00
York Timber Holdings Ltd	209	+9.42%	15.46K
Oasis Crescent	3,100	+8.01%	285.00
Frontier Transport Holdings	649	+7.99%	3.50K
Randgold Exploration	111	+7.77%	3.05K
Brimstone Investment	600	+7.14%	38.55K

Name	Last	Chg. %	Vol.
Brikor	10.00	-16.67%	97.50K
Eastern Platinum	400	-12.47%	1.00K
Afine Investments	440.00	-12.00%	4.23K
AfroCentric Investment Corp	105	-11.76%	72.26K
Copper 360	45.00	-10.00%	1.06M
Huge Group	135	-10.00%	87.81K
Orion Gold NL	29	-9.38%	23.44M