Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

207.12 -3.48 -1.65%

21:04:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 949,313
Bid/Ask: 0.00 / 0.00
Day's Range: 205.70 - 209.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
82.64	0%	81.3	83.1	0	125.00	0	0%	0	2.15	0
ADP Call 125.00 Exp: May 08, 2026 Last: 82.64 Chg.: 0% SymbolADP\|20260508\|125.00C Delta0 Imp Vol0 Bid81.3 Gamma0 Theoretical0 Ask83.1 Theta0 Intrinsic Value82.37 Volume0 Vega0 Time Value0.27 Open Interest1 Rho0 Delta / Theta0 ADP Put 125.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolADP\|20260508\|125.00P Delta-0.037 Imp Vol4.2066 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-1.3077 Intrinsic Value-82.37 Volume0 Vega0.0124 Time Value82.37 Open Interest0 Rho-0.0004 Delta / Theta0.0283
0	0%	76.1	78.1	0	130.00	0	0%	0	2.15	0
ADP Call 130.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolADP\|20260508\|130.00C Delta0 Imp Vol0 Bid76.1 Gamma0 Theoretical0 Ask78.1 Theta0 Intrinsic Value77.37 Volume0 Vega0 Time Value-77.37 Open Interest0 Rho0 Delta / Theta0 ADP Put 130.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolADP\|20260508\|130.00P Delta-0.0395 Imp Vol3.9297 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-1.2887 Intrinsic Value-77.37 Volume0 Vega0.0131 Time Value77.37 Open Interest0 Rho-0.0005 Delta / Theta0.0307
72.66	0%	71.2	73	0	135.00	0	0%	0	2.15	0
ADP Call 135.00 Exp: May 08, 2026 Last: 72.66 Chg.: 0% SymbolADP\|20260508\|135.00C Delta0 Imp Vol0 Bid71.2 Gamma0 Theoretical0 Ask73 Theta0 Intrinsic Value72.37 Volume0 Vega0 Time Value0.29 Open Interest1 Rho0 Delta / Theta0 ADP Put 135.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolADP\|20260508\|135.00P Delta-0.0423 Imp Vol3.662 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-1.2684 Intrinsic Value-72.37 Volume0 Vega0.0139 Time Value72.37 Open Interest0 Rho-0.0005 Delta / Theta0.0333
					207.37	Price @ May 06, 2026 18:58 GMT
1.96	-38.75%	1.45	2.35	9	207.50	2.9	77.91%	1.35	2.45	2
ADP Call 207.50 Exp: May 08, 2026 Last: 1.96 Chg.: -38.75% SymbolADP\|20260508\|207.50C Delta0.5215 Imp Vol0.3032 Bid1.45 Gamma0.0855 Theoretical1.96 Ask2.35 Theta-0.4652 Intrinsic Value-0.13 Volume9 Vega0.0612 Time Value2.09 Open Interest110 Rho0.0058 Delta / Theta-1.121 ADP Put 207.50 Exp: May 08, 2026 Last: 2.9 Chg.: 77.91% SymbolADP\|20260508\|207.50P Delta-0.4793 Imp Vol0.326 Bid1.35 Gamma0.0795 Theoretical1.9 Ask2.45 Theta-0.4979 Intrinsic Value0.13 Volume2 Vega0.0612 Time Value2.77 Open Interest39 Rho-0.0049 Delta / Theta0.9626
1.38	-54%	0.85	2	23	210.00	3.59	28.21%	3	4.3	3
ADP Call 210.00 Exp: May 08, 2026 Last: 1.38 Chg.: -54% SymbolADP\|20260508\|210.00C Delta0.3535 Imp Vol0.3817 Bid0.85 Gamma0.0634 Theoretical1.38 Ask2 Theta-0.5459 Intrinsic Value-2.63 Volume23 Vega0.0571 Time Value4.01 Open Interest87 Rho0.0039 Delta / Theta-0.6475 ADP Put 210.00 Exp: May 08, 2026 Last: 3.59 Chg.: 28.21% SymbolADP\|20260508\|210.00P Delta-0.6529 Imp Vol0.3658 Bid3 Gamma0.0657 Theoretical3.59 Ask4.3 Theta-0.5174 Intrinsic Value2.63 Volume3 Vega0.0568 Time Value0.96 Open Interest75 Rho-0.0066 Delta / Theta1.262
0.25	-84.38%	0.35	0.8	16	212.50	6	0%	5.1	7	1
ADP Call 212.50 Exp: May 08, 2026 Last: 0.25 Chg.: -84.38% SymbolADP\|20260508\|212.50C Delta0.194 Imp Vol0.3524 Bid0.35 Gamma0.0507 Theoretical0.58 Ask0.8 Theta-0.3727 Intrinsic Value-5.13 Volume16 Vega0.0423 Time Value5.38 Open Interest63 Rho0.0022 Delta / Theta-0.5206 ADP Put 212.50 Exp: May 08, 2026 Last: 6 Chg.: 0% SymbolADP\|20260508\|212.50P Delta-0.7317 Imp Vol0.4854 Bid5.1 Gamma0.0442 Theoretical6 Ask7 Theta-0.6127 Intrinsic Value5.13 Volume1 Vega0.0507 Time Value0.87 Open Interest33 Rho-0.0073 Delta / Theta1.1943

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,221.78	+4194.96	+3.92%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,940.1	+641.8	+1.30%
US 500	7,357.3	+98.1	+1.35%
US Tech 100	28,528.4	+513.3	+1.83%
DAX Futures	25,044.5	+557.5	+2.28%
Dollar Index	97.860	-0.450	-0.46%

Gold	4,703.40	+134.90	+2.95%
Silver	77.783	+4.201	+5.71%
Crude Oil WTI	94.98	-7.29	-7.13%
Brent Oil	101.12	-8.75	-7.96%
Natural Gas	2.722	-0.066	-2.37%
Copper	6.1793	+0.1863	+3.11%
US Corn	468.00	-12.00	-2.50%

USD/ZAR	16.3843	-0.2838	-1.70%
EUR/USD	1.1751	+0.0058	+0.50%
GBP/USD	1.3596	+0.0038	+0.28%
USD/JPY	156.38	-1.42	-0.90%
GBP/JPY	212.60	-1.20	-0.56%
USD/CAD	1.3636	+0.0019	+0.14%
AUD/USD	0.7239	+0.0059	+0.82%

Nampak	49,499	+949	+1.95%
MTN	21,920	+725	+3.42%
Standard Bank	31,130	+829	+2.74%
FirstRand Ltd	9,091	+291	+3.31%
Capitec	438,380	+8437	+1.96%
African Rainbow Minerals	23,486	+1086	+4.85%
Naspers	92,244	+3686	+4.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	207.12	-3.48	-1.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,091	+3.31%	20.30M
Sasol	22,065	-7.65%	9.26M
Harmony Gold Mining Company	28,863	+9.95%	5.45M
Impala Platinum	26,961	+9.97%	4.68M
Gold Fields	76,832	+8.79%	2.81M
Naspers	92,244	+4.16%	2.60M
AngloGold Ashanti ADR	161,089	+4.95%	1.28M

Name	Last	Chg. %	Vol.
Putprop Ltd	600	+50.00%	4.53K
Randgold Exploration	112	+14.29%	21.93K
Sibanye Stillwater	5,561	+11.31%	21.70M
Nutun	117	+10.38%	230.56K
York Timber Holdings Ltd	209	+10.00%	11.69K
Impala Platinum	26,961	+9.97%	4.68M
Harmony Gold Mining Company	28,863	+9.95%	5.45M

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	2.70M
Frontier Transport Holdings	600	-7.69%	59.66K
Sasol	22,065	-7.65%	9.26M
Supermarket Income	1,880.00	-6.00%	115.39K
Primeserv Group Ltd	265	-5.36%	30.00K
Vunani	201	-5.19%	7.39K
Stefanutti Stocks	612	-5.12%	230.08K