Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

222.98 +8.50 +3.96%

18/05 - Closed. Currency in USD

After Hours

222.50

-0.48

-0.22%

0:45:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,496,123
Bid/Ask: 0.00 / 0.00
Day's Range: 215.13 - 223.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96	98.7	0	125.00	0	0%	0	2.15	0
ADP Call 125.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolADP\|20260522\|125.00C Delta0 Imp Vol0 Bid96 Gamma0 Theoretical0 Ask98.7 Theta0 Intrinsic Value97.98 Volume0 Vega0 Time Value-97.98 Open Interest0 Rho0 Delta / Theta0 ADP Put 125.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolADP\|20260522\|125.00P Delta-0.0316 Imp Vol3.2847 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.6809 Intrinsic Value-97.98 Volume0 Vega0.0166 Time Value97.98 Open Interest0 Rho-0.0008 Delta / Theta0.0464
92.35	0%	91	93.7	1	130.00	0	0%	0	2.15	0
ADP Call 130.00 Exp: May 22, 2026 Last: 92.35 Chg.: 0% SymbolADP\|20260522\|130.00C Delta0 Imp Vol0 Bid91 Gamma0 Theoretical0 Ask93.7 Theta0 Intrinsic Value92.98 Volume1 Vega0 Time Value-0.63 Open Interest0 Rho0 Delta / Theta0 ADP Put 130.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolADP\|20260522\|130.00P Delta-0.0335 Imp Vol3.0924 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.673 Intrinsic Value-92.98 Volume0 Vega0.0174 Time Value92.98 Open Interest0 Rho-0.0009 Delta / Theta0.0498
87.45	0%	86	88.8	1	135.00	0	0%	0	2.15	0
ADP Call 135.00 Exp: May 22, 2026 Last: 87.45 Chg.: 0% SymbolADP\|20260522\|135.00C Delta0 Imp Vol0 Bid86 Gamma0 Theoretical0 Ask88.8 Theta0 Intrinsic Value87.98 Volume1 Vega0 Time Value-0.53 Open Interest0 Rho0 Delta / Theta0 ADP Put 135.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolADP\|20260522\|135.00P Delta-0.0356 Imp Vol2.9068 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.6645 Intrinsic Value-87.98 Volume0 Vega0.0183 Time Value87.98 Open Interest0 Rho-0.0009 Delta / Theta0.0535
					222.98	Price @ May 18, 2026 20:38 GMT
2.25	309.09%	2.05	2.6	374	225.00	0	0%	3.9	4.7	0
ADP Call 225.00 Exp: May 22, 2026 Last: 2.25 Chg.: 309.09% SymbolADP\|20260522\|225.00C Delta0.414 Imp Vol0.3277 Bid2.05 Gamma0.0509 Theoretical2.25 Ask2.6 Theta-0.3742 Intrinsic Value-2.02 Volume374 Vega0.091 Time Value4.27 Open Interest70 Rho0.0099 Delta / Theta-1.1063 ADP Put 225.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolADP\|20260522\|225.00P Delta-0.5783 Imp Vol0.3551 Bid3.9 Gamma0.0472 Theoretical4.3 Ask4.7 Theta-0.4033 Intrinsic Value2.02 Volume0 Vega0.0914 Time Value-2.02 Open Interest0 Rho-0.0127 Delta / Theta1.4338
1.45	173.58%	1.2	1.45	177	227.50	0	0%	5.4	6.4	0
ADP Call 227.50 Exp: May 22, 2026 Last: 1.45 Chg.: 173.58% SymbolADP\|20260522\|227.50C Delta0.2986 Imp Vol0.3341 Bid1.2 Gamma0.0444 Theoretical1.45 Ask1.45 Theta-0.3394 Intrinsic Value-4.52 Volume177 Vega0.081 Time Value5.97 Open Interest33 Rho0.0071 Delta / Theta-0.8796 ADP Put 227.50 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolADP\|20260522\|227.50P Delta-0.6911 Imp Vol0.3525 Bid5.4 Gamma0.0428 Theoretical5.9 Ask6.4 Theta-0.3597 Intrinsic Value4.52 Volume0 Vega0.0823 Time Value-4.52 Open Interest0 Rho-0.0148 Delta / Theta1.9214
0.95	227.59%	0.6	1.25	64	230.00	0	0%	7.4	9.8	0
ADP Call 230.00 Exp: May 22, 2026 Last: 0.95 Chg.: 227.59% SymbolADP\|20260522\|230.00C Delta0.2101 Imp Vol0.3479 Bid0.6 Gamma0.0355 Theoretical0.95 Ask1.25 Theta-0.2935 Intrinsic Value-7.02 Volume64 Vega0.0673 Time Value7.97 Open Interest166 Rho0.005 Delta / Theta-0.7157 ADP Put 230.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolADP\|20260522\|230.00P Delta-0.7237 Imp Vol0.4638 Bid7.4 Gamma0.0309 Theoretical8.6 Ask9.8 Theta-0.4497 Intrinsic Value7.02 Volume0 Vega0.0781 Time Value-7.02 Open Interest0 Rho-0.0156 Delta / Theta1.6091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,145.35	+303.23	+0.28%
S. Africa 40 Futures	107,423	+82	+0.08%
US 30	49,701.5	+15.4	+0.03%
US 500	7,411.6	+8.6	+0.12%
US Tech 100	29,052.6	+58.2	+0.20%
DAX Futures	24,465.4	+49.2	+0.20%
Dollar Index	98.91	-0.30	-0.30%

Gold	4,577.92	+7.22	+0.16%
Silver	78.540	+0.435	+0.56%
Crude Oil WTI	102.49	-0.02	-0.02%
Brent Oil	109.69	+0.43	+0.39%
Natural Gas	3.024	-0.002	-0.07%
Copper	6.3348	+0.0008	+0.01%
US Corn	477.00	-0.25	-0.05%

USD/ZAR	16.5765	+0.0091	+0.05%
EUR/USD	1.1658	+0.0002	+0.02%
GBP/USD	1.3434	+0.0012	+0.09%
USD/JPY	158.83	+0.05	+0.03%
GBP/JPY	213.38	+0.04	+0.02%
USD/CAD	1.3738	-0.0002	-0.01%
AUD/USD	0.7172	+0.0006	+0.08%

Nampak	48,100	-400	-0.82%
MTN	20,723	-87	-0.42%
Standard Bank	30,804	+212	+0.69%
FirstRand Ltd	8,856	+80	+0.91%
Capitec	434,000	+5500	+1.28%
African Rainbow Minerals	20,554	+54	+0.26%
Naspers	86,590	-252	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	222.98	+8.50	+3.96%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,450	+3.55%	3.63M
MTN	20,723	-0.42%	3.34M
Gold Fields	67,923	+0.15%	2.13M
Naspers	86,590	-0.29%	1.16M
AngloGold Ashanti ADR	156,430	+0.53%	851.83K
Valterra Platinum	135,513	-0.21%	618.64K
Capitec	434,000	+1.28%	246.61K

Name	Last	Chg. %	Vol.
Salungano	96	+28.00%	211.19K
Shuka Minerals	80.00	+25.00%	20.00K
Gemfields	89	+8.54%	69.49K
E Media Holdings Ltd	245	+7.93%	4.34K
Crookes Brothers Ltd	2,050	+7.89%	0.09K
Metair	530	+6.85%	62.21K
Lesaka Tech	8,500	+6.78%	23.03K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	2,704	-11.34%	1.00K
Choppies Enterprises	154	-6.67%	17.65K
EPE Capital Partners	570	-6.25%	264.04K
ASP Isotopes	9,100.00	-5.57%	30.22K
Tharisa	2,755	-4.77%	20.37K
Sygnia Ltd	3,050	-4.69%	33.72K
Krugerrand	7,305,000	-3.88%	0.00K