Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

214.48 +6.11 +2.93%

- Closed. Currency in USD

After Hours

215.10

+0.55

+0.26%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,922,000
Bid/Ask: 0.00 / 0.00
Day's Range: 210.10 - 214.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.6	90.7	0	125.00	0	0%	0	2.15	0
ADP Call 125.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolADP\|20260522\|125.00C Delta0 Imp Vol0 Bid87.6 Gamma0 Theoretical0 Ask90.7 Theta0 Intrinsic Value89.55 Volume0 Vega0 Time Value-89.55 Open Interest0 Rho0 Delta / Theta0 ADP Put 125.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolADP\|20260522\|125.00P Delta-0.0344 Imp Vol2.3545 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3806 Intrinsic Value-89.55 Volume0 Vega0.0226 Time Value89.55 Open Interest0 Rho-0.0015 Delta / Theta0.0904
0	0%	82.5	85.6	0	130.00	0	0%	0	2.15	0
ADP Call 130.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolADP\|20260522\|130.00C Delta0 Imp Vol0 Bid82.5 Gamma0 Theoretical0 Ask85.6 Theta0 Intrinsic Value84.55 Volume0 Vega0 Time Value-84.55 Open Interest0 Rho0 Delta / Theta0 ADP Put 130.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolADP\|20260522\|130.00P Delta-0.0366 Imp Vol2.2077 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.3756 Intrinsic Value-84.55 Volume0 Vega0.0238 Time Value84.55 Open Interest0 Rho-0.0016 Delta / Theta0.0976
0	0%	77.5	80.6	0	135.00	0	0%	0	2.15	0
ADP Call 135.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolADP\|20260522\|135.00C Delta0 Imp Vol0 Bid77.5 Gamma0 Theoretical0 Ask80.6 Theta0 Intrinsic Value79.55 Volume0 Vega0 Time Value-79.55 Open Interest0 Rho0 Delta / Theta0 ADP Put 135.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolADP\|20260522\|135.00P Delta-0.0391 Imp Vol2.0659 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3702 Intrinsic Value-79.55 Volume0 Vega0.0251 Time Value79.55 Open Interest0 Rho-0.0017 Delta / Theta0.1055
					214.55	Price @ May 15, 2026 20:38 GMT
3.5	75%	2.75	4.1	94	215.00	4.3	0%	3.4	4.6	5
ADP Call 215.00 Exp: May 22, 2026 Last: 3.5 Chg.: 75% SymbolADP\|20260522\|215.00C Delta0.4872 Imp Vol0.3158 Bid2.75 Gamma0.0425 Theoretical3.5 Ask4.1 Theta-0.2681 Intrinsic Value-0.45 Volume94 Vega0.1184 Time Value3.95 Open Interest76 Rho0.0194 Delta / Theta-1.8172 ADP Put 215.00 Exp: May 22, 2026 Last: 4.3 Chg.: 0% SymbolADP\|20260522\|215.00P Delta-0.5101 Imp Vol0.3412 Bid3.4 Gamma0.0394 Theoretical4.3 Ask4.6 Theta-0.2868 Intrinsic Value0.45 Volume5 Vega0.1184 Time Value3.85 Open Interest60 Rho-0.0192 Delta / Theta1.7788
2.15	0%	1.6	2.8	30	217.50	0	0%	4.8	6.2	0
ADP Call 217.50 Exp: May 22, 2026 Last: 2.15 Chg.: 0% SymbolADP\|20260522\|217.50C Delta0.3715 Imp Vol0.2887 Bid1.6 Gamma0.0441 Theoretical2.15 Ask2.8 Theta-0.2324 Intrinsic Value-2.95 Volume30 Vega0.1122 Time Value5.1 Open Interest27 Rho0.0149 Delta / Theta-1.5985 ADP Put 217.50 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolADP\|20260522\|217.50P Delta-0.6145 Imp Vol0.3198 Bid4.8 Gamma0.0403 Theoretical5.5 Ask6.2 Theta-0.2572 Intrinsic Value2.95 Volume0 Vega0.1135 Time Value-2.95 Open Interest0 Rho-0.0227 Delta / Theta2.3894
1.6	122.22%	1.3	2	425	220.00	8.4	0%	6.4	8.2	0
ADP Call 220.00 Exp: May 22, 2026 Last: 1.6 Chg.: 122.22% SymbolADP\|20260522\|220.00C Delta0.2849 Imp Vol0.3102 Bid1.3 Gamma0.0368 Theoretical1.6 Ask2 Theta-0.224 Intrinsic Value-5.45 Volume425 Vega0.1008 Time Value7.05 Open Interest988 Rho0.0114 Delta / Theta-1.2718 ADP Put 220.00 Exp: May 22, 2026 Last: 8.4 Chg.: 0% SymbolADP\|20260522\|220.00P Delta-0.7023 Imp Vol0.33 Bid6.4 Gamma0.0354 Theoretical7.3 Ask8.2 Theta-0.2399 Intrinsic Value5.45 Volume0 Vega0.1028 Time Value2.95 Open Interest2 Rho-0.0253 Delta / Theta2.927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,842.12	-2838.77	-2.59%
S. Africa 40 Futures	107,341	-3067	-2.78%
US 30	49,402.3	-661.2	-1.32%
US 500	7,396.4	-105.0	-1.40%
US Tech 100	29,074.5	-505.8	-1.71%
DAX Futures	23,990.0	-514.0	-2.10%
Dollar Index	99.21	+0.48	+0.49%

Gold	4,561.90	-123.40	-2.63%
Silver	77.547	-7.781	-9.12%
Crude Oil WTI	105.42	+4.25	+4.20%
Brent Oil	109.26	+3.54	+3.35%
Natural Gas	2.960	+0.066	+2.28%
Copper	6.2950	-0.3165	-4.79%
US Corn	455.75	-11.75	-2.51%

USD/ZAR	16.6986	+0.2171	+1.32%
EUR/USD	1.1626	-0.0044	-0.38%
GBP/USD	1.3325	-0.0077	-0.57%
USD/JPY	158.77	+0.40	+0.25%
GBP/JPY	211.54	-0.70	-0.33%
USD/CAD	1.3750	+0.0030	+0.22%
AUD/USD	0.7151	-0.0070	-0.97%

Nampak	48,500	+500	+1.04%
MTN	20,810	-224	-1.06%
Standard Bank	30,592	-229	-0.74%
FirstRand Ltd	8,776	-174	-1.94%
Capitec	428,500	-4917	-1.13%
African Rainbow Minerals	20,500	-1869	-8.36%
Naspers	86,842	+1442	+1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	214.48	+6.11	+2.93%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,776	-1.94%	8.87M
Standard Bank	30,592	-0.74%	2.74M
Gold Fields	67,824	-6.91%	1.77M
Naspers	86,842	+1.69%	1.47M
Prosus	76,300	+1.40%	1.25M
AngloGold Ashanti ADR	155,606	-6.83%	903.20K
Valterra Platinum	135,800	-7.34%	641.04K

Name	Last	Chg. %	Vol.
Salungano	75	+50.00%	38.00K
Copper 360	49.00	+13.95%	16.64M
Numeral	35	+9.38%	0.05K
Collins Property	1,150	+6.88%	3.95K
Brait	230	+6.48%	584.12K
Stefanutti Stocks	720	+5.88%	1.12M
Grand Parade	210	+5.00%	308.01K

Name	Last	Chg. %	Vol.
Reunert	6,101	-14.07%	1.56M
Frontier Transport Holdings	601	-11.49%	0.80K
Gemfields	82	-8.89%	68.01K
African Rainbow Minerals	20,500	-8.36%	510.28K
Northam Platinum Holdings	33,474.00	-7.56%	1.68M
Randgold Exploration	101	-7.34%	15.18K
Valterra Platinum	135,800	-7.34%	641.04K