Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
1ADP	Milan	EUR	Real-time
ADPD	Vienna	EUR	Real-time
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADAP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

292.75 +5.72 +1.99%

20/10 - Closed. Currency in USD

After Hours

290.85

-1.90

-0.65%

4:19:40 - Real-time Data

Type: Equity

Market: United States

Volume: 2,503,536
Bid/Ask: 0.00 / 0.00
Day's Range: 288.18 - 294.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
145.61	0%	145.7	147.7	2	145.00	0	0%	0	2.15	0
ADP Call 145.00 Exp: Oct 23, 2026 Last: 145.61 Chg.: 0% SymbolADP\|20261023\|145.00C Delta0.9869 Imp Vol3.7407 Bid145.7 Gamma0.0003 Theoretical146.7 Ask147.7 Theta-0.5497 Intrinsic Value147.1 Volume2 Vega0.0088 Time Value-1.49 Open Interest0 Rho0.0084 Delta / Theta-1.7954 ADP Put 145.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolADP\|20261023\|145.00P Delta-0.0224 Imp Vol4.2413 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.9953 Intrinsic Value-147.1 Volume0 Vega0.0141 Time Value147.1 Open Interest0 Rho-0.0006 Delta / Theta0.0225
140.64	0%	140.5	142.8	2	150.00	0	0%	0	2.15	0
ADP Call 150.00 Exp: Oct 23, 2026 Last: 140.64 Chg.: 0% SymbolADP\|20261023\|150.00C Delta0.9873 Imp Vol3.5187 Bid140.5 Gamma0.0003 Theoretical141.65 Ask142.8 Theta-0.5021 Intrinsic Value142.1 Volume2 Vega0.0086 Time Value-1.46 Open Interest0 Rho0.0087 Delta / Theta-1.9663 ADP Put 150.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolADP\|20261023\|150.00P Delta-0.0234 Imp Vol4.0582 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.9884 Intrinsic Value-142.1 Volume0 Vega0.0146 Time Value142.1 Open Interest0 Rho-0.0006 Delta / Theta0.0237
0	0%	135.5	137.8	0	155.00	0	0%	0	2.15	0
ADP Call 155.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolADP\|20261023\|155.00C Delta0.9868 Imp Vol3.3604 Bid135.5 Gamma0.0004 Theoretical136.65 Ask137.8 Theta-0.4983 Intrinsic Value137.1 Volume0 Vega0.0089 Time Value-137.1 Open Interest0 Rho0.009 Delta / Theta-1.9804 ADP Put 155.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolADP\|20261023\|155.00P Delta-0.0245 Imp Vol3.8809 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.981 Intrinsic Value-137.1 Volume0 Vega0.0152 Time Value137.1 Open Interest0 Rho-0.0006 Delta / Theta0.025
					292.1	Price @ Oct 20, 2026 19:58 GMT
2.4	108.7%	2.15	2.6	11	292.50	4.4	-37.14%	3.3	3.8	2
ADP Call 292.50 Exp: Oct 23, 2026 Last: 2.4 Chg.: 108.7% SymbolADP\|20261023\|292.50C Delta0.4375 Imp Vol0.2808 Bid2.15 Gamma0.0532 Theoretical2.38 Ask2.6 Theta-0.492 Intrinsic Value-0.4 Volume11 Vega0.104 Time Value2.8 Open Interest13 Rho0.0103 Delta / Theta-0.8893 ADP Put 292.50 Exp: Oct 23, 2026 Last: 4.4 Chg.: -37.14% SymbolADP\|20261023\|292.50P Delta-0.565 Imp Vol0.2723 Bid3.3 Gamma0.0548 Theoretical3.55 Ask3.8 Theta-0.4649 Intrinsic Value0.4 Volume2 Vega0.1039 Time Value4 Open Interest1 Rho-0.0119 Delta / Theta1.2153
1.35	84.93%	1.3	1.6	4	295.00	0	0%	4.9	5.4	0
ADP Call 295.00 Exp: Oct 23, 2026 Last: 1.35 Chg.: 84.93% SymbolADP\|20261023\|295.00C Delta0.3104 Imp Vol0.2791 Bid1.3 Gamma0.0479 Theoretical1.45 Ask1.6 Theta-0.4372 Intrinsic Value-2.9 Volume4 Vega0.0932 Time Value4.25 Open Interest59 Rho0.0073 Delta / Theta-0.71 ADP Put 295.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolADP\|20261023\|295.00P Delta-0.6948 Imp Vol0.2722 Bid4.9 Gamma0.0495 Theoretical5.15 Ask5.4 Theta-0.4117 Intrinsic Value2.9 Volume0 Vega0.0925 Time Value-2.9 Open Interest0 Rho-0.0141 Delta / Theta1.6875
0.95	46.15%	0.75	1.1	15	297.50	0	0%	5.7	7.7	0
ADP Call 297.50 Exp: Oct 23, 2026 Last: 0.95 Chg.: 46.15% SymbolADP\|20261023\|297.50C Delta0.214 Imp Vol0.2913 Bid0.75 Gamma0.0379 Theoretical0.93 Ask1.1 Theta-0.3761 Intrinsic Value-5.4 Volume15 Vega0.0769 Time Value6.35 Open Interest41 Rho0.005 Delta / Theta-0.5691 ADP Put 297.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolADP\|20261023\|297.50P Delta-0.8554 Imp Vol0.2205 Bid5.7 Gamma0.0405 Theoretical6.7 Ask7.7 Theta-0.2119 Intrinsic Value5.4 Volume0 Vega0.06 Time Value-5.4 Open Interest0 Rho-0.0155 Delta / Theta4.0359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,553.46	+1287.40	+1.27%
S. Africa 40 Futures	103,586	+1457	+1.43%
US 30	52,549.0	+51.6	+0.10%
US 500	7,731.4	+18.6	+0.24%
US Tech 100	29,653.1	+162.8	+0.55%
DAX Futures	25,516.5	+84.5	+0.33%
Dollar Index	101.615	+0.090	+0.09%

Gold	4,137.05	-5.55	-0.13%
Silver	57.445	-0.555	-0.96%
Crude Oil WTI	99.32	+1.50	+1.53%
Brent Oil	110.59	+1.80	+1.65%
Natural Gas	2.967	+0.007	+0.24%
Copper	6.5940	-0.0060	-0.09%
US Corn	460.38	-1.63	-0.35%

USD/ZAR	16.4072	+0.0248	+0.15%
EUR/USD	1.1223	-0.0014	-0.12%
GBP/USD	1.3375	-0.0007	-0.05%
USD/JPY	158.18	0.00	0.00%
GBP/JPY	211.56	-0.07	-0.03%
USD/CAD	1.4063	+0.0003	+0.02%
AUD/USD	0.7015	+0.0011	+0.16%

Nampak	49,800	-413	-0.82%
MTN	19,543	+600	+3.17%
Standard Bank	31,063	+613	+2.01%
FirstRand Ltd	9,023	+193	+2.19%
Capitec	451,029	+9412	+2.13%
African Rainbow Minerals	15,027	+333	+2.27%
Naspers	70,702	+613	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	292.75	+5.72	+1.99%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,023	+2.19%	8.04M
Gold Fields	60,609	-0.76%	2.48M
Naspers	70,702	+0.87%	1.20M
Anglo American	86,145	+1.59%	1.02M
AngloGold Ashanti ADR	151,720	+0.61%	691.87K
Valterra Platinum	122,595	+0.76%	622.96K
Capitec	451,029	+2.13%	255.72K

Name	Last	Chg. %	Vol.
Sasol	10,800	+35.00%	0.30K
Krugerrand	6,900,000	+15.00%	0.00K
Gemfields	78	+14.71%	25.69K
Weaver Fintech	5,296	+12.68%	0.67K
Choppies Enterprises	89	+11.25%	5.29K
Sephaku Holdings Ltd	176	+9.32%	183.82K
Stefanutti Stocks	578	+9.26%	68.24K

Name	Last	Chg. %	Vol.
Insimbi	56	-30.00%	14.38K
MC Mining	252	-10.00%	11.26K
African Media Entertainment	6,000	-9.52%	4.99K
ISA Holdings	223	-9.35%	0.14K
Delta Property Fund Unt	33	-8.33%	117.13K
Canal+	5,400.00	-6.54%	39.48K
RH Bophelo	155	-6.06%	1.64K