Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
1ADP	Milan	EUR	Real-time
ADPD	Vienna	EUR	Real-time
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADAP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

263.87 -9.50 -3.48%

30/07 - Closed. Currency in USD

Pre Market

262.01

-1.86

-0.70%

15:13:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,895,460
Bid/Ask: 0.00 / 0.00
Day's Range: 256.90 - 267.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
138.16	-7.46%	136.9	139.8	1	125.00	0	0%	0	0.2	0
ADP Call 125.00 Exp: Jul 31, 2026 Last: 138.16 Chg.: -7.46% SymbolADP\|20260731\|125.00C Delta0.9872 Imp Vol6.9152 Bid136.9 Gamma0.0003 Theoretical138.35 Ask139.8 Theta-1.5587 Intrinsic Value138.83 Volume1 Vega0.0045 Time Value-0.67 Open Interest0 Rho0.0024 Delta / Theta-0.6334 ADP Put 125.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADP\|20260731\|125.00P Delta-0.0038 Imp Vol5.6353 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.4412 Intrinsic Value-138.83 Volume0 Vega0.0016 Time Value138.83 Open Interest3 Rho0 Delta / Theta0.0087
144.3	0%	131.9	134.8	0	130.00	0.16	0%	0	2.15	0
ADP Call 130.00 Exp: Jul 31, 2026 Last: 144.3 Chg.: 0% SymbolADP\|20260731\|130.00C Delta0.9866 Imp Vol6.583 Bid131.9 Gamma0.0004 Theoretical133.35 Ask134.8 Theta-1.5479 Intrinsic Value133.83 Volume0 Vega0.0047 Time Value10.47 Open Interest0 Rho0.0025 Delta / Theta-0.6374 ADP Put 130.00 Exp: Jul 31, 2026 Last: 0.16 Chg.: 0% SymbolADP\|20260731\|130.00P Delta-0.0239 Imp Vol7.5486 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-2.9192 Intrinsic Value-133.83 Volume0 Vega0.0077 Time Value133.99 Open Interest1 Rho-0.0002 Delta / Theta0.0082
0	0%	127	129.8	0	135.00	0	0%	0	0.15	0
ADP Call 135.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADP\|20260731\|135.00C Delta0.9849 Imp Vol6.3617 Bid127 Gamma0.0004 Theoretical128.4 Ask129.8 Theta-1.6624 Intrinsic Value128.83 Volume0 Vega0.0052 Time Value-128.83 Open Interest0 Rho0.0026 Delta / Theta-0.5924 ADP Put 135.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADP\|20260731\|135.00P Delta-0.0034 Imp Vol4.9305 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.3434 Intrinsic Value-128.83 Volume0 Vega0.0014 Time Value128.83 Open Interest0 Rho0 Delta / Theta0.0098
					263.83	Price @ Jul 30, 2026 20:38 GMT
2.22	-77.35%	1.35	2.35	36	265.00	8.1	671.43%	2.8	5.3	4
ADP Call 265.00 Exp: Jul 31, 2026 Last: 2.22 Chg.: -77.35% SymbolADP\|20260731\|265.00C Delta0.3858 Imp Vol0.5045 Bid1.35 Gamma0.0551 Theoretical1.85 Ask2.35 Theta-1.3303 Intrinsic Value-1.17 Volume36 Vega0.0526 Time Value3.39 Open Interest195 Rho0.0027 Delta / Theta-0.29 ADP Put 265.00 Exp: Jul 31, 2026 Last: 8.1 Chg.: 671.43% SymbolADP\|20260731\|265.00P Delta-0.6105 Imp Vol0.5206 Bid2.8 Gamma0.0536 Theoretical4.05 Ask5.3 Theta-1.3691 Intrinsic Value1.17 Volume4 Vega0.0528 Time Value6.93 Open Interest142 Rho-0.0039 Delta / Theta0.4459
1.16	-89.97%	0.8	1.65	6	267.50	3.7	236.36%	4.3	6.9	1
ADP Call 267.50 Exp: Jul 31, 2026 Last: 1.16 Chg.: -89.97% SymbolADP\|20260731\|267.50C Delta0.2731 Imp Vol0.5385 Bid0.8 Gamma0.0449 Theoretical1.23 Ask1.65 Theta-1.2337 Intrinsic Value-3.67 Volume6 Vega0.0458 Time Value4.83 Open Interest18 Rho0.0019 Delta / Theta-0.2214 ADP Put 267.50 Exp: Jul 31, 2026 Last: 3.7 Chg.: 236.36% SymbolADP\|20260731\|267.50P Delta-0.7497 Imp Vol0.4848 Bid4.3 Gamma0.0477 Theoretical5.6 Ask6.9 Theta-1.0551 Intrinsic Value3.67 Volume1 Vega0.0437 Time Value0.03 Open Interest6 Rho-0.0047 Delta / Theta0.7105
0.62	-93.36%	0.4	1.2	312	270.00	11.2	471.43%	6.2	8.9	50
ADP Call 270.00 Exp: Jul 31, 2026 Last: 0.62 Chg.: -93.36% SymbolADP\|20260731\|270.00C Delta0.1887 Imp Vol0.5685 Bid0.4 Gamma0.0345 Theoretical0.8 Ask1.2 Theta-1.0584 Intrinsic Value-6.17 Volume312 Vega0.0372 Time Value6.79 Open Interest133 Rho0.0013 Delta / Theta-0.1783 ADP Put 270.00 Exp: Jul 31, 2026 Last: 11.2 Chg.: 471.43% SymbolADP\|20260731\|270.00P Delta-0.8635 Imp Vol0.4607 Bid6.2 Gamma0.0345 Theoretical7.55 Ask8.9 Theta-0.6874 Intrinsic Value6.17 Volume50 Vega0.0301 Time Value5.03 Open Interest46 Rho-0.0051 Delta / Theta1.2561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,497.67	-261.04	-0.25%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,443.4	+233.8	+0.45%
US 500	7,462.0	+24.0	+0.32%
US Tech 100	28,418.6	+312.3	+1.11%
DAX Futures	25,725.0	+67.0	+0.26%
Dollar Index	100.237	+0.516	+0.52%

Gold	4,033.90	-66.20	-1.61%
Silver	57.543	-1.475	-2.50%
Crude Oil WTI	85.74	+2.15	+2.57%
Brent Oil	88.70	+1.82	+2.09%
Natural Gas	2.750	-0.008	-0.29%
Copper	6.4968	+0.0223	+0.34%
US Corn	466.00	-2.00	-0.43%

USD/ZAR	16.5659	+0.0774	+0.47%
EUR/USD	1.1488	-0.0040	-0.35%
GBP/USD	1.3415	-0.0051	-0.38%
USD/JPY	160.48	+0.94	+0.59%
GBP/JPY	215.26	+0.42	+0.20%
USD/CAD	1.4036	+0.0025	+0.18%
AUD/USD	0.7014	-0.0011	-0.16%

Nampak	43,071	-629	-1.44%
MTN	20,942	-2049	-8.91%
Standard Bank	32,823	+121	+0.37%
FirstRand Ltd	9,871	+126	+1.29%
Capitec	468,887	+2915	+0.63%
African Rainbow Minerals	16,870	+353	+2.14%
Naspers	86,863	+1172	+1.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	263.87	-9.50	-3.48%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,913	-9.03%	7.07M
FirstRand Ltd	9,870	+1.28%	4.09M
AngloGold Ashanti ADR	126,912	-4.07%	895.80K
Gold Fields	54,211	-0.88%	612.76K
Naspers	86,783	+1.27%	586.63K
Richemont	393,323	+0.98%	227.60K
Capitec	468,809	+0.61%	113.04K

Name	Last	Chg. %	Vol.
Copper 360	50.00	+6.38%	1.57M
Huge Group	110	+4.76%	5.60K
Boxer Retail	7,933.00	+4.71%	597.34K
ASP Isotopes	6,750.00	+4.34%	25.32K
Hammerson	8,471	+4.19%	142.44K
Europa Metals	25	+4.17%	13.00K
Oceana	7,474	+3.94%	30.82K

Name	Last	Chg. %	Vol.
Southern Palladium	1,502.00	-14.17%	2.34K
Choppies Enterprises	104	-12.61%	20.07K
Gemfields	62	-11.43%	45.23K
MTN	20,913	-9.03%	7.07M
MC Mining	295	-8.10%	0.45K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K