Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
1ADP	Milan	EUR	Real-time
ADPD	Vienna	EUR	Real-time
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADAP	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

279.50 +2.28 +0.82%

21:47:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 941,142
Bid/Ask: 0.00 / 0.00
Day's Range: 276.93 - 281.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
159.49	0%	158.5	161	11	120.00	0.04	0%	0	2.15	0
ADP Call 120.00 Exp: Aug 21, 2026 Last: 159.49 Chg.: 0% SymbolADP\|20260821\|120.00C Delta0.9997 Imp Vol4.9759 Bid158.5 Gamma0 Theoretical160.48 Ask161 Theta-0.0416 Intrinsic Value159.6 Volume11 Vega0.0002 Time Value-0.11 Open Interest0 Rho0.0011 Delta / Theta-24.0014 ADP Put 120.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolADP\|20260821\|120.00P Delta-0.0192 Imp Vol8.8216 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-3.0348 Intrinsic Value-159.6 Volume0 Vega0.0069 Time Value159.64 Open Interest328 Rho-0.0002 Delta / Theta0.0063
154.52	0%	153.5	157.6	11	125.00	0.05	0%	0	0.15	0
ADP Call 125.00 Exp: Aug 21, 2026 Last: 154.52 Chg.: 0% SymbolADP\|20260821\|125.00C Delta0.9972 Imp Vol5.8866 Bid153.5 Gamma0.0001 Theoretical155.55 Ask157.6 Theta-0.3608 Intrinsic Value154.6 Volume11 Vega0.0012 Time Value-0.08 Open Interest0 Rho0.0019 Delta / Theta-2.7636 ADP Put 125.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolADP\|20260821\|125.00P Delta-0.0027 Imp Vol5.8624 Bid0 Gamma0.0001 Theoretical0.07 Ask0.15 Theta-0.3537 Intrinsic Value-154.6 Volume0 Vega0.0012 Time Value154.65 Open Interest355 Rho0 Delta / Theta0.0075
0	0%	148.5	152.6	0	130.00	0	0%	0	2.15	0
ADP Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADP\|20260821\|130.00C Delta0.9971 Imp Vol5.6165 Bid148.5 Gamma0.0001 Theoretical150.55 Ask152.6 Theta-0.3586 Intrinsic Value149.6 Volume0 Vega0.0013 Time Value-149.6 Open Interest0 Rho0.002 Delta / Theta-2.7807 ADP Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADP\|20260821\|130.00P Delta-0.0211 Imp Vol8.069 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-2.9991 Intrinsic Value-149.6 Volume0 Vega0.0074 Time Value149.6 Open Interest255 Rho-0.0002 Delta / Theta0.007
					279.6	Price @ Aug 20, 2026 19:29 GMT
2.29	30.86%	2	2.5	40	280.00	0	0%	1.2	2.7	0
ADP Call 280.00 Exp: Aug 21, 2026 Last: 2.29 Chg.: 30.86% SymbolADP\|20260821\|280.00C Delta0.542 Imp Vol0.3416 Bid2 Gamma0.0791 Theoretical2.25 Ask2.5 Theta-0.9995 Intrinsic Value-0.4 Volume40 Vega0.0582 Time Value2.69 Open Interest376 Rho0.0041 Delta / Theta-0.5423 ADP Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADP\|20260821\|280.00P Delta-0.4609 Imp Vol0.3731 Bid1.2 Gamma0.0725 Theoretical1.95 Ask2.7 Theta-1.0833 Intrinsic Value0.4 Volume0 Vega0.0583 Time Value-0.4 Open Interest7 Rho-0.0032 Delta / Theta0.4255
1.2	-1.64%	0.9	1.5	5	282.50	0	0%	2	4.8	0
ADP Call 282.50 Exp: Aug 21, 2026 Last: 1.2 Chg.: -1.64% SymbolADP\|20260821\|282.50C Delta0.351 Imp Vol0.3492 Bid0.9 Gamma0.0723 Theoretical1.2 Ask1.5 Theta-0.9534 Intrinsic Value-2.9 Volume5 Vega0.0544 Time Value4.1 Open Interest172 Rho0.0027 Delta / Theta-0.3681 ADP Put 282.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADP\|20260821\|282.50P Delta-0.636 Imp Vol0.3827 Bid2 Gamma0.0669 Theoretical3.4 Ask4.8 Theta-1.0494 Intrinsic Value2.9 Volume0 Vega0.0551 Time Value-2.9 Open Interest0 Rho-0.0043 Delta / Theta0.6061
0.4	0%	0.35	0.75	12	285.00	10.24	0%	3.8	6.6	0
ADP Call 285.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0% SymbolADP\|20260821\|285.00C Delta0.1945 Imp Vol0.3506 Bid0.35 Gamma0.0535 Theoretical0.55 Ask0.75 Theta-0.7103 Intrinsic Value-5.4 Volume12 Vega0.0404 Time Value5.8 Open Interest173 Rho0.0015 Delta / Theta-0.2739 ADP Put 285.00 Exp: Aug 21, 2026 Last: 10.24 Chg.: 0% SymbolADP\|20260821\|285.00P Delta-0.7847 Imp Vol0.3826 Bid3.8 Gamma0.0521 Theoretical5.2 Ask6.6 Theta-0.8146 Intrinsic Value5.4 Volume0 Vega0.0429 Time Value4.84 Open Interest5 Rho-0.0051 Delta / Theta0.9633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,146.22	-316.71	-0.29%
S. Africa 40 Futures	108,082	-202	-0.19%
US 30	52,819.4	-643.7	-1.20%
US 500	7,650.3	-58.1	-0.75%
US Tech 100	29,210.9	-215.1	-0.73%
DAX Futures	26,022.0	-162.0	-0.62%
Dollar Index	98.815	+0.084	+0.09%

Gold	4,582.06	+36.76	+0.81%
Silver	68.165	+2.340	+3.55%
Crude Oil WTI	86.62	+2.23	+2.64%
Brent Oil	93.52	+1.90	+2.07%
Natural Gas	2.762	-0.052	-1.85%
Copper	6.4808	-0.0152	-0.23%
US Corn	502.50	+4.50	+0.90%

USD/ZAR	16.1351	+0.0481	+0.30%
EUR/USD	1.1675	-0.0002	-0.02%
GBP/USD	1.3628	+0.0022	+0.16%
USD/JPY	159.14	+0.96	+0.61%
GBP/JPY	216.88	+1.66	+0.77%
USD/CAD	1.3792	-0.0017	-0.12%
AUD/USD	0.7111	-0.0014	-0.20%

Nampak	44,470	+470	+1.07%
MTN	19,106	-239	-1.24%
Standard Bank	31,742	-472	-1.47%
FirstRand Ltd	9,637	-149	-1.52%
Capitec	467,239	-7061	-1.49%
African Rainbow Minerals	18,653	-175	-0.93%
Naspers	78,157	-1415	-1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	279.50	+2.28	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,637	-1.52%	9.76M
MTN	19,106	-1.24%	4.98M
Gold Fields	72,505	+2.20%	2.58M
AngloGold Ashanti ADR	180,300	+5.85%	1.59M
Naspers	78,157	-1.78%	1.11M
Valterra Platinum	141,088	-2.94%	988.02K
Capitec	467,239	-1.49%	195.51K

Name	Last	Chg. %	Vol.
ISA Holdings	230	+15.00%	105.00K
Africa Bitcoin	500.00	+11.11%	5.00
Grand Parade	180	+7.78%	9.86K
Pan African Resources	2,800	+7.28%	12.95M
Fairvest	1,975	+7.22%	0
Montauk Renewables	3,000.00	+6.72%	17.28K
Gemfields	65	+6.56%	42.00K

Name	Last	Chg. %	Vol.
Acsion	870	-21.62%	0.02K
Quantum Foods Holdings	738	-20.56%	2.77K
Primary	2,111.00	-14.88%	34.11K
AfroCentric Investment Corp	84	-9.68%	0.60K
Southern Palladium	2,057.00	-8.50%	22.61K
Huge Group	106	-7.83%	2.55K
ArcelorMittal	138	-6.76%	1.53M