Breaking News

Automatic Data Processing Inc (ADP)

Symbol	Exchange	Currency
ADP	NASDAQ	USD	Real-time
ADAP	BIVA	MXN	Delayed
1ADP	Milan	EUR	Real-time
AUD	Frankfurt	EUR	Delayed
AUD	TradeGate	EUR	Delayed
ADPm	Buenos Aires	ARS	Delayed
ADPR34	B3	BRL	Delayed
ADPD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

231.36 -2.63 -1.12%

06/02 - Closed. Currency in USD

After Hours

231.35

-0.01

-0.00%

2:51:43 - Real-time Data

Type: Equity

Market: United States

Volume: 3,100,637
Bid/Ask: 0.00 / 0.00
Day's Range: 230.28 - 235.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ADP Option Chain

Get free option data for ADP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ADP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.7	68.7	0	165.00	0	0%	0	2.15	0
ADP Call 165.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADP\|20260213\|165.00C Delta0.9816 Imp Vol1.2159 Bid64.7 Gamma0.0011 Theoretical66.7 Ask68.7 Theta-0.1226 Intrinsic Value65.95 Volume0 Vega0.0142 Time Value-65.95 Open Interest0 Rho0.0202 Delta / Theta-8.0066 ADP Put 165.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADP\|20260213\|165.00P Delta-0.0733 Imp Vol1.8465 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.5873 Intrinsic Value-65.95 Volume0 Vega0.0446 Time Value65.95 Open Interest0 Rho-0.0034 Delta / Theta0.1248
0	0%	59.7	63.6	0	170.00	0	0%	0	2.15	0
ADP Call 170.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADP\|20260213\|170.00C Delta0.9831 Imp Vol1.0855 Bid59.7 Gamma0.0012 Theoretical61.65 Ask63.6 Theta-0.1021 Intrinsic Value60.95 Volume0 Vega0.0132 Time Value-60.95 Open Interest0 Rho0.0209 Delta / Theta-9.626 ADP Put 170.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADP\|20260213\|170.00P Delta-0.0783 Imp Vol1.718 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.5748 Intrinsic Value-60.95 Volume0 Vega0.0469 Time Value60.95 Open Interest0 Rho-0.0036 Delta / Theta0.1362
0	0%	54.5	58.6	0	175.00	0	0%	0	2.15	0
ADP Call 175.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADP\|20260213\|175.00C Delta0.9885 Imp Vol0.9094 Bid54.5 Gamma0.001 Theoretical56.55 Ask58.6 Theta-0.0609 Intrinsic Value55.95 Volume0 Vega0.0094 Time Value-55.95 Open Interest0 Rho0.0216 Delta / Theta-16.2322 ADP Put 175.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADP\|20260213\|175.00P Delta-0.084 Imp Vol1.5921 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.5613 Intrinsic Value-55.95 Volume0 Vega0.0494 Time Value55.95 Open Interest0 Rho-0.0038 Delta / Theta0.1496
					230.95	Price @ Feb 06, 2026 20:28 GMT
3	-50.33%	2.75	3.6	10	232.50	4.05	17.05%	3.7	5.1	10
ADP Call 232.50 Exp: Feb 13, 2026 Last: 3 Chg.: -50.33% SymbolADP\|20260213\|232.50C Delta0.4603 Imp Vol0.2726 Bid2.75 Gamma0.0454 Theoretical3 Ask3.6 Theta-0.2495 Intrinsic Value-1.55 Volume10 Vega0.1272 Time Value4.55 Open Interest9 Rho0.0199 Delta / Theta-1.845 ADP Put 232.50 Exp: Feb 13, 2026 Last: 4.05 Chg.: 17.05% SymbolADP\|20260213\|232.50P Delta-0.5393 Imp Vol0.2739 Bid3.7 Gamma0.0452 Theoretical4.05 Ask5.1 Theta-0.2462 Intrinsic Value1.55 Volume10 Vega0.1272 Time Value2.5 Open Interest7 Rho-0.0215 Delta / Theta2.1899
1.82	-52.85%	1.7	2.05	71	235.00	4.86	-6.54%	4.3	5.8	1
ADP Call 235.00 Exp: Feb 13, 2026 Last: 1.82 Chg.: -52.85% SymbolADP\|20260213\|235.00C Delta0.3405 Imp Vol0.2554 Bid1.7 Gamma0.0448 Theoretical1.82 Ask2.05 Theta-0.2157 Intrinsic Value-4.05 Volume71 Vega0.1175 Time Value5.87 Open Interest14 Rho0.0148 Delta / Theta-1.5788 ADP Put 235.00 Exp: Feb 13, 2026 Last: 4.86 Chg.: -6.54% SymbolADP\|20260213\|235.00P Delta-0.6918 Imp Vol0.2125 Bid4.3 Gamma0.0517 Theoretical4.86 Ask5.8 Theta-0.168 Intrinsic Value4.05 Volume1 Vega0.1127 Time Value0.81 Open Interest19 Rho-0.0261 Delta / Theta4.1185
1.35	-47.06%	0.95	3.4	96	237.50	5.41	0%	6.1	8	1
ADP Call 237.50 Exp: Feb 13, 2026 Last: 1.35 Chg.: -47.06% SymbolADP\|20260213\|237.50C Delta0.2573 Imp Vol0.2771 Bid0.95 Gamma0.0363 Theoretical1.35 Ask3.4 Theta-0.2057 Intrinsic Value-6.55 Volume96 Vega0.1034 Time Value7.9 Open Interest9 Rho0.0112 Delta / Theta-1.251 ADP Put 237.50 Exp: Feb 13, 2026 Last: 5.41 Chg.: 0% SymbolADP\|20260213\|237.50P Delta-0.7723 Imp Vol0.2438 Bid6.1 Gamma0.0387 Theoretical7.05 Ask8 Theta-0.1649 Intrinsic Value6.55 Volume1 Vega0.0966 Time Value-1.14 Open Interest2 Rho-0.0286 Delta / Theta4.6839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADP Comments

Write your thoughts about Automatic Data Processing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,843.5	+315.5	+1.29%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-3.75	-0.86%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADP	231.36	-2.63	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K