Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	Vienna	EUR	Real-time
A1UT34	B3	BRL	Delayed
ADSK	Frankfurt	EUR	Delayed
ADSK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

234.20 -0.77 -0.33%

31/07 - Closed. Currency in USD

After Hours

233.99

-0.29

-0.12%

1:45:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,949,440
Bid/Ask: 0.00 / 0.00
Day's Range: 227.99 - 235.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Autodesk Option Chain

Get free option data for ADSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autodesk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.7	113.4	0	125.00	0	0%	0	4.8	0
ADSK Call 125.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260807\|125.00C Delta0.9788 Imp Vol2.4303 Bid105.7 Gamma0.0006 Theoretical109.55 Ask113.4 Theta-0.2972 Intrinsic Value109.28 Volume0 Vega0.0164 Time Value-109.28 Open Interest0 Rho0.0229 Delta / Theta-3.2937 ADSK Put 125.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260807\|125.00P Delta-0.048 Imp Vol3.1257 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.7208 Intrinsic Value-109.28 Volume0 Vega0.0323 Time Value109.28 Open Interest0 Rho-0.0024 Delta / Theta0.0666
0	0%	100.9	106.9	0	130.00	0	0%	0	4.8	0
ADSK Call 130.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260807\|130.00C Delta0.9975 Imp Vol1.5733 Bid100.9 Gamma0.0002 Theoretical103.9 Ask106.9 Theta-0.0411 Intrinsic Value104.28 Volume0 Vega0.0025 Time Value-104.28 Open Interest0 Rho0.0248 Delta / Theta-24.2518 ADSK Put 130.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260807\|130.00P Delta-0.0507 Imp Vol2.9603 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.7128 Intrinsic Value-104.28 Volume0 Vega0.0338 Time Value104.28 Open Interest0 Rho-0.0025 Delta / Theta0.0711
0	0%	95.9	101.9	0	135.00	0	0%	0	4.8	0
ADSK Call 135.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260807\|135.00C Delta0.9975 Imp Vol1.4659 Bid95.9 Gamma0.0002 Theoretical98.9 Ask101.9 Theta-0.0394 Intrinsic Value99.28 Volume0 Vega0.0025 Time Value-99.28 Open Interest0 Rho0.0258 Delta / Theta-25.3355 ADSK Put 135.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260807\|135.00P Delta-0.0536 Imp Vol2.8008 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.7043 Intrinsic Value-99.28 Volume0 Vega0.0353 Time Value99.28 Open Interest0 Rho-0.0027 Delta / Theta0.0761
					234.28	Price @ Jul 31, 2026 20:33 GMT
5.4	-16.92%	5.3	6.2	10	235.00	6.2	-3.13%	6.3	6.9	9
ADSK Call 235.00 Exp: Aug 07, 2026 Last: 5.4 Chg.: -16.92% SymbolADSK\|20260807\|235.00C Delta0.4863 Imp Vol0.4844 Bid5.3 Gamma0.0254 Theoretical5.75 Ask6.2 Theta-0.4573 Intrinsic Value-0.72 Volume10 Vega0.1291 Time Value6.12 Open Interest75 Rho0.0207 Delta / Theta-1.0635 ADSK Put 235.00 Exp: Aug 07, 2026 Last: 6.2 Chg.: -3.13% SymbolADSK\|20260807\|235.00P Delta-0.5162 Imp Vol0.4667 Bid6.3 Gamma0.0264 Theoretical6.6 Ask6.9 Theta-0.4193 Intrinsic Value0.72 Volume9 Vega0.129 Time Value5.48 Open Interest16 Rho-0.021 Delta / Theta1.2312
5	-7.41%	4.3	4.8	76	237.50	0	0%	7.7	8.6	0
ADSK Call 237.50 Exp: Aug 07, 2026 Last: 5 Chg.: -7.41% SymbolADSK\|20260807\|237.50C Delta0.4216 Imp Vol0.4742 Bid4.3 Gamma0.0255 Theoretical4.55 Ask4.8 Theta-0.4383 Intrinsic Value-3.22 Volume76 Vega0.1266 Time Value8.22 Open Interest20 Rho0.018 Delta / Theta-0.9621 ADSK Put 237.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolADSK\|20260807\|237.50P Delta-0.5791 Imp Vol0.4758 Bid7.7 Gamma0.0255 Theoretical8.15 Ask8.6 Theta-0.4182 Intrinsic Value3.22 Volume0 Vega0.1266 Time Value-3.22 Open Interest0 Rho-0.0233 Delta / Theta1.385
3.7	-22.92%	3.4	4.2	8	240.00	9.5	0%	9	10.2	0
ADSK Call 240.00 Exp: Aug 07, 2026 Last: 3.7 Chg.: -22.92% SymbolADSK\|20260807\|240.00C Delta0.3649 Imp Vol0.4877 Bid3.4 Gamma0.0238 Theoretical3.8 Ask4.2 Theta-0.4319 Intrinsic Value-5.72 Volume8 Vega0.1217 Time Value9.42 Open Interest31 Rho0.0156 Delta / Theta-0.8448 ADSK Put 240.00 Exp: Aug 07, 2026 Last: 9.5 Chg.: 0% SymbolADSK\|20260807\|240.00P Delta-0.6441 Imp Vol0.4645 Bid9 Gamma0.0249 Theoretical9.6 Ask10.2 Theta-0.387 Intrinsic Value5.72 Volume0 Vega0.1206 Time Value3.78 Open Interest16 Rho-0.0255 Delta / Theta1.6646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.47	-0.01	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
ADSK	234.20	-0.77	-0.33%
SDL	0.580	0.000	0.00%
YCM_pa	5.27	0.00	0.00%
AA/USD	0.000	0.000	100.00%
ESYJY	8.47	+0.23	+2.79%
PTTEP	149.00	+0.50	+0.34%
Vanguard ESG Nort.	7.21	-0.01	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K