Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	Vienna	EUR	Real-time
A1UT34	B3	BRL	Delayed
ADSK	Frankfurt	EUR	Delayed
ADSK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

260.01 -0.10 -0.04%

11/11 - Closed. Currency in USD

After Hours

259.20

-0.81

-0.31%

2:55:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,264,137
Bid/Ask: 0.00 / 0.00
Day's Range: 254.91 - 260.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Autodesk Option Chain

Get free option data for ADSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autodesk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.6	125.5	0	135.00	0	0%	0	4.9	0
ADSK Call 135.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261113\|135.00C Delta0.9999 Imp Vol2.4688 Bid119.6 Gamma0 Theoretical123.92 Ask125.5 Theta-0.0202 Intrinsic Value124.06 Volume0 Vega0.0001 Time Value-124.06 Open Interest0 Rho0.0074 Delta / Theta-49.5402 ADSK Put 135.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261113\|135.00P Delta-0.0442 Imp Vol5.9283 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-2.6534 Intrinsic Value-124.06 Volume0 Vega0.0179 Time Value124.06 Open Interest0 Rho-0.0007 Delta / Theta0.0167
0	0%	116.3	120.4	0	140.00	0	0%	0	4.9	0
ADSK Call 140.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261113\|140.00C Delta1 Imp Vol2.1764 Bid116.3 Gamma0 Theoretical118.92 Ask120.4 Theta-0.0169 Intrinsic Value119.06 Volume0 Vega0 Time Value-119.06 Open Interest0 Rho0.0077 Delta / Theta-59.2914 ADSK Put 140.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261113\|140.00P Delta-0.0464 Imp Vol5.646 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-2.6284 Intrinsic Value-119.06 Volume0 Vega0.0186 Time Value119.06 Open Interest0 Rho-0.0007 Delta / Theta0.0177
0	0%	111.3	115.3	0	145.00	0	0%	0	4.9	0
ADSK Call 145.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261113\|145.00C Delta0.9993 Imp Vol2.5208 Bid111.3 Gamma0 Theoretical113.93 Ask115.3 Theta-0.0441 Intrinsic Value114.06 Volume0 Vega0.0005 Time Value-114.06 Open Interest0 Rho0.0079 Delta / Theta-22.6565 ADSK Put 145.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261113\|145.00P Delta-0.0488 Imp Vol5.3732 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-2.6019 Intrinsic Value-114.06 Volume0 Vega0.0194 Time Value114.06 Open Interest0 Rho-0.0008 Delta / Theta0.0187
					259.06	Price @ Nov 11, 2026 20:28 GMT
2.25	-34.78%	1.55	3.7	4	260.00	5.34	8.76%	3.5	7	9
ADSK Call 260.00 Exp: Nov 13, 2026 Last: 2.25 Chg.: -34.78% SymbolADSK\|20261113\|260.00C Delta0.4524 Imp Vol0.4078 Bid1.55 Gamma0.0507 Theoretical2.63 Ask3.7 Theta-0.7861 Intrinsic Value-0.94 Volume4 Vega0.0759 Time Value3.19 Open Interest14 Rho0.0063 Delta / Theta-0.5755 ADSK Put 260.00 Exp: Nov 13, 2026 Last: 5.34 Chg.: 8.76% SymbolADSK\|20261113\|260.00P Delta-0.527 Imp Vol0.6136 Bid3.5 Gamma0.0339 Theoretical5.25 Ask7 Theta-1.1569 Intrinsic Value0.94 Volume9 Vega0.0763 Time Value4.4 Open Interest25 Rho-0.0068 Delta / Theta0.4556
2.62	-24.06%	0.5	4.9	1	262.50	6.52	18.55%	4.4	8.2	1
ADSK Call 262.50 Exp: Nov 13, 2026 Last: 2.62 Chg.: -24.06% SymbolADSK\|20261113\|262.50C Delta0.3768 Imp Vol0.5512 Bid0.5 Gamma0.036 Theoretical2.7 Ask4.9 Theta-1.0129 Intrinsic Value-3.44 Volume1 Vega0.0728 Time Value6.06 Open Interest14 Rho0.0052 Delta / Theta-0.372 ADSK Put 262.50 Exp: Nov 13, 2026 Last: 6.52 Chg.: 18.55% SymbolADSK\|20261113\|262.50P Delta-0.6224 Imp Vol0.5568 Bid4.4 Gamma0.0357 Theoretical6.3 Ask8.2 Theta-0.9985 Intrinsic Value3.44 Volume1 Vega0.0728 Time Value3.08 Open Interest56 Rho-0.0078 Delta / Theta0.6233
1.75	-28.57%	0.6	4	1	265.00	7.77	0%	6.5	11.9	0
ADSK Call 265.00 Exp: Nov 13, 2026 Last: 1.75 Chg.: -28.57% SymbolADSK\|20261113\|265.00C Delta0.3125 Imp Vol0.6107 Bid0.6 Gamma0.0303 Theoretical2.3 Ask4 Theta-1.044 Intrinsic Value-5.94 Volume1 Vega0.0678 Time Value7.69 Open Interest14 Rho0.0043 Delta / Theta-0.2993 ADSK Put 265.00 Exp: Nov 13, 2026 Last: 7.77 Chg.: 0% SymbolADSK\|20261113\|265.00P Delta-0.6557 Imp Vol0.7319 Bid6.5 Gamma0.0263 Theoretical9.2 Ask11.9 Theta-1.2748 Intrinsic Value5.94 Volume0 Vega0.0705 Time Value1.83 Open Interest21 Rho-0.0083 Delta / Theta0.5144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,169.27	-389.17	-0.37%
S. Africa 40 Futures	106,173	0	0.00%
US 30	52,443.0	-41.8	-0.08%
US 500	7,582.1	-37.2	-0.49%
US Tech 100	28,101.2	-273.0	-0.96%
DAX Futures	26,952.0	+225.0	+0.84%
Dollar Index	102.950	+0.130	+0.13%

Gold	3,965.35	-35.15	-0.88%
Silver	51.110	-0.892	-1.72%
Crude Oil WTI	86.93	+0.40	+0.46%
Brent Oil	93.29	+0.53	+0.57%
Natural Gas	3.241	-0.002	-0.06%
Copper	6.2178	-0.0477	-0.76%
US Corn	448.10	-0.65	-0.14%

USD/ZAR	16.6547	+0.0629	+0.38%
EUR/USD	1.1076	-0.0014	-0.13%
GBP/USD	1.3261	-0.0015	-0.11%
USD/JPY	159.92	+0.12	+0.08%
GBP/JPY	212.07	-0.07	-0.03%
USD/CAD	1.4260	+0.0009	+0.06%
AUD/USD	0.6822	-0.0026	-0.38%

Nampak	53,400	0	0.00%
MTN	23,222	+232	+1.01%
Standard Bank	31,258	+183	+0.59%
FirstRand Ltd	9,693	+51	+0.53%
Capitec	494,594	+3094	+0.63%
African Rainbow Minerals	15,145	-26	-0.17%
Naspers	74,700	-752	-1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADSK	260.01	-0.10	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	1,868	-1.74%	893.12K
Glencore	11,448	+1.76%	317.13K
OUTsurance	9,266	+1.12%	73.49K
MTN	23,232	+1.05%	70.32K
Gold Fields	60,789	-2.32%	40.86K
Prosus	67,836	-0.82%	17.76K
Capitec	494,594	+0.63%	3.57K

Name	Last	Chg. %	Vol.
Mantengu	13.00	+30.00%	20.00K
Alexander Forbes Group Holdings	739	+3.36%	0.15K
Sygnia Ltd	3,300	+3.13%	0.25K
Salungano	90.0	+2.27%	30.00K
Stefanutti Stocks	700	+2.19%	7.67K
Glencore	11,448	+1.76%	317.13K
Grindrod	2,760	+1.02%	3.29K

Name	Last	Chg. %	Vol.
Lesaka Tech	5,871	-8.52%	8.86K
Drdgold	3,916	-3.62%	13.62K
Harmony Gold Mining Company	26,017	-2.99%	20.17K
Jubilee Metals Group	35.0	-2.78%	70.00K
Brimstone	578	-2.69%	2.50K
Gold Fields	60,789	-2.32%	40.86K
Southern Sun	1,098.00	+3.49%	42.89K