Breaking News

Autodesk Inc (ADSK)

Symbol	Exchange	Currency
ADSK	NASDAQ	USD	Real-time
0HJF	London	USD	Real-time
1ADSK	Milan	EUR	Real-time
ADSK	Vienna	EUR	Real-time
A1UT34	B3	BRL	Delayed
ADSK	Frankfurt	EUR	Delayed
ADSK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.63 +0.32 +0.15%

17:08:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 401,802
Bid/Ask: 0.00 / 0.00
Day's Range: 210.93 - 214.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Autodesk Option Chain

Get free option data for ADSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Autodesk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 15:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	7.9	0	207.50	0.35	0.35%	0	0.7	11
ADSK Call 207.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261002\|207.50C Delta0.8169 Imp Vol0.5957 Bid5 Gamma0.0402 Theoretical6.45 Ask7.9 Theta-0.906 Intrinsic Value5.94 Volume0 Vega0.0294 Time Value-5.94 Open Interest26 Rho0.0045 Delta / Theta-0.9016 ADSK Put 207.50 Exp: Oct 02, 2026 Last: 0.35 Chg.: 0.35% SymbolADSK\|20261002\|207.50P Delta-0.1308 Imp Vol0.4763 Bid0 Gamma0.0403 Theoretical0.35 Ask0.7 Theta-0.566 Intrinsic Value-5.94 Volume11 Vega0.0235 Time Value6.29 Open Interest51 Rho-0.0007 Delta / Theta0.231
0	0%	2.1	5.5	0	210.00	0.35	0.35%	0	0.75	1
ADSK Call 210.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261002\|210.00C Delta0.7863 Imp Vol0.3809 Bid2.1 Gamma0.069 Theoretical3.8 Ask5.5 Theta-0.6408 Intrinsic Value3.44 Volume0 Vega0.0323 Time Value-3.44 Open Interest55 Rho0.0044 Delta / Theta-1.227 ADSK Put 210.00 Exp: Oct 02, 2026 Last: 0.35 Chg.: 0.35% SymbolADSK\|20261002\|210.00P Delta-0.1839 Imp Vol0.3345 Bid0 Gamma0.0718 Theoretical0.375 Ask0.75 Theta-0.4964 Intrinsic Value-3.44 Volume1 Vega0.0295 Time Value3.79 Open Interest55 Rho-0.001 Delta / Theta0.3706
0	0%	0.8	3.7	0	212.50	1.6	1.6%	0.35	2.55	10
ADSK Call 212.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261002\|212.50C Delta0.5719 Imp Vol0.4153 Bid0.8 Gamma0.0853 Theoretical2.25 Ask3.7 Theta-0.9289 Intrinsic Value0.94 Volume0 Vega0.0435 Time Value-0.94 Open Interest57 Rho0.0032 Delta / Theta-0.6156 ADSK Put 212.50 Exp: Oct 02, 2026 Last: 1.6 Chg.: 1.6% SymbolADSK\|20261002\|212.50P Delta-0.4278 Imp Vol0.4109 Bid0.35 Gamma0.0862 Theoretical1.45 Ask2.55 Theta-0.8978 Intrinsic Value-0.94 Volume10 Vega0.0435 Time Value2.54 Open Interest12 Rho-0.0022 Delta / Theta0.4765
					213.44	Price @ Oct 02, 2026 15:00 GMT
0.5	0.5%	0.35	0.9	101	215.00	0	0%	1.05	6.3	0
ADSK Call 215.00 Exp: Oct 02, 2026 Last: 0.5 Chg.: 0.5% SymbolADSK\|20261002\|215.00C Delta0.3029 Imp Vol0.2948 Bid0.35 Gamma0.1069 Theoretical0.625 Ask0.9 Theta-0.5855 Intrinsic Value-1.56 Volume101 Vega0.0387 Time Value2.06 Open Interest149 Rho0.0017 Delta / Theta-0.5173 ADSK Put 215.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261002\|215.00P Delta-0.5932 Imp Vol0.6149 Bid1.05 Gamma0.057 Theoretical3.675 Ask6.3 Theta-1.3292 Intrinsic Value1.56 Volume0 Vega0.043 Time Value-1.56 Open Interest149 Rho-0.003 Delta / Theta0.4463
0.25	0.25%	0.05	0.6	112	217.50	0	0%	2.9	7.4	0
ADSK Call 217.50 Exp: Oct 02, 2026 Last: 0.25 Chg.: 0.25% SymbolADSK\|20261002\|217.50C Delta0.1545 Imp Vol0.367 Bid0.05 Gamma0.0585 Theoretical0.325 Ask0.6 Theta-0.494 Intrinsic Value-4.06 Volume112 Vega0.0263 Time Value4.31 Open Interest142 Rho0.0009 Delta / Theta-0.3127 ADSK Put 217.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261002\|217.50P Delta-0.7461 Imp Vol0.558 Bid2.9 Gamma0.0519 Theoretical5.15 Ask7.4 Theta-0.9906 Intrinsic Value4.06 Volume0 Vega0.0355 Time Value-4.06 Open Interest2 Rho-0.0037 Delta / Theta0.7533
0.08	0.08%	0.05	0.1	5	220.00	0	0%	4.6	9.7	0
ADSK Call 220.00 Exp: Oct 02, 2026 Last: 0.08 Chg.: 0.08% SymbolADSK\|20261002\|220.00C Delta0.0466 Imp Vol0.3536 Bid0.05 Gamma0.0249 Theoretical0.075 Ask0.1 Theta-0.1949 Intrinsic Value-6.56 Volume5 Vega0.0108 Time Value6.64 Open Interest77 Rho0.0003 Delta / Theta-0.2392 ADSK Put 220.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolADSK\|20261002\|220.00P Delta-0.8602 Imp Vol0.5465 Bid4.6 Gamma0.0368 Theoretical7.15 Ask9.7 Theta-0.6678 Intrinsic Value6.56 Volume0 Vega0.0246 Time Value-6.56 Open Interest164 Rho-0.0039 Delta / Theta1.2881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ADSK Comments

Write your thoughts about Autodesk Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,969.68	+797.01	+0.80%
S. Africa 40 Futures	100,894	-793	-0.78%
US 30	51,088.0	+160.7	+0.32%
US 500	7,724.2	+57.5	+0.75%
US Tech 100	30,850.3	+348.7	+1.14%
DAX Futures	25,390.5	+257.5	+1.02%
Dollar Index	101.602	-0.281	-0.28%

Gold	4,177.50	-24.80	-0.59%
Silver	60.768	-0.413	-0.67%
Crude Oil WTI	90.30	-2.57	-2.77%
Brent Oil	100.73	-1.58	-1.54%
Natural Gas	3.002	+0.032	+1.08%
Copper	6.5668	+0.0267	+0.41%
US Corn	497.38	-3.63	-0.72%

USD/ZAR	16.6485	-0.0337	-0.20%
EUR/USD	1.1267	+0.0024	+0.21%
GBP/USD	1.3237	+0.0036	+0.27%
USD/JPY	157.75	-0.34	-0.22%
GBP/JPY	208.78	+0.14	+0.07%
USD/CAD	1.4242	+0.0020	+0.14%
AUD/USD	0.6959	+0.0028	+0.40%

Nampak	47,400	+800	+1.72%
MTN	18,452	+402	+2.23%
Standard Bank	29,476	+312	+1.07%
FirstRand Ltd	8,953	+2	+0.02%
Capitec	438,608	+19808	+4.73%
African Rainbow Minerals	15,629	+118	+0.76%
Naspers N	69,705	-325	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADSK	211.63	+0.32	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,452	+2.23%	3.21M
Harmony Gold Mining Company	28,832	-0.51%	1.79M
Gold Fields	59,599	-0.49%	1.40M
Naspers N	69,705	-0.46%	739.19K
AngloGold Ashanti ADR	158,400	+1.19%	453.81K
Valterra Platinum	130,281	+0.65%	436.22K
Capitec	438,608	+4.73%	287.28K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	640.00
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,577.00	+8.03%	786.74K

Name	Last	Chg. %	Vol.
Canal+	4,626.00	-15.86%	7.04K
E Media Holdings Ltd	200	-6.98%	20.00K
Purple	175	-6.42%	417.41K
African Media Entertainment	5,042	-4.98%	0
Premier	17,175.00	-4.53%	363.14K
4Sight	66	-4.35%	1.29K
Gemfields	66	-4.35%	12.70K