Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
1YD	Xetra	EUR	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

399.97 -1.14 -0.28%

10/07 - Closed. Currency in USD

After Hours

400.40

+0.43

+0.11%

1:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 14,595,928
Bid/Ask: 0.00 / 0.00
Day's Range: 395.70 - 402.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	188.85	191.6	0	210.00	0	0%	0	0.1	0
AVGO Call 210.00 Exp: Jul 13, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260713\|210.00C Delta0.987 Imp Vol3.426 Bid188.85 Gamma0.0003 Theoretical190.23 Ask191.6 Theta-0.7047 Intrinsic Value189.97 Volume0 Vega0.0121 Time Value-189.97 Open Interest1 Rho0.0168 Delta / Theta-1.4006 AVGO Put 210.00 Exp: Jul 13, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260713\|210.00P Delta-0.0018 Imp Vol2.532 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0865 Intrinsic Value-189.97 Volume0 Vega0.0021 Time Value189.97 Open Interest5 Rho-0.0001 Delta / Theta0.0204
0	0%	178.85	181.6	0	220.00	0	0%	0	0.1	0
AVGO Call 220.00 Exp: Jul 13, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260713\|220.00C Delta0.9861 Imp Vol3.2003 Bid178.85 Gamma0.0003 Theoretical180.23 Ask181.6 Theta-0.696 Intrinsic Value179.97 Volume0 Vega0.0128 Time Value-179.97 Open Interest1 Rho0.0176 Delta / Theta-1.4168 AVGO Put 220.00 Exp: Jul 13, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260713\|220.00P Delta-0.0019 Imp Vol2.3606 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0859 Intrinsic Value-179.97 Volume0 Vega0.0022 Time Value179.97 Open Interest2 Rho-0.0001 Delta / Theta0.022
0	0%	168.85	171.6	0	230.00	0	0%	0	0.07	0
AVGO Call 230.00 Exp: Jul 13, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260713\|230.00C Delta0.9852 Imp Vol2.9843 Bid168.85 Gamma0.0003 Theoretical170.23 Ask171.6 Theta-0.687 Intrinsic Value169.97 Volume0 Vega0.0135 Time Value-169.97 Open Interest0 Rho0.0184 Delta / Theta-1.4342 AVGO Put 230.00 Exp: Jul 13, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260713\|230.00P Delta-0.0015 Imp Vol2.1231 Bid0 Gamma0.0001 Theoretical0.04 Ask0.07 Theta-0.0629 Intrinsic Value-169.97 Volume0 Vega0.0018 Time Value169.97 Open Interest2 Rho-0.0001 Delta / Theta0.024
					399.97	Price @ Jul 10, 2026 20:12 GMT
4.7	-42.05%	4.4	5.3	1,054	400.00	4.73	-27.57%	4.45	5	761
AVGO Call 400.00 Exp: Jul 13, 2026 Last: 4.7 Chg.: -42.05% SymbolAVGO\|20260713\|400.00C Delta0.5082 Imp Vol0.333 Bid4.4 Gamma0.033 Theoretical4.85 Ask5.3 Theta-0.8187 Intrinsic Value-0.03 Volume1,054 Vega0.1446 Time Value4.73 Open Interest1,698 Rho0.0163 Delta / Theta-0.6208 AVGO Put 400.00 Exp: Jul 13, 2026 Last: 4.73 Chg.: -27.57% SymbolAVGO\|20260713\|400.00P Delta-0.4924 Imp Vol0.3286 Bid4.45 Gamma0.0335 Theoretical4.73 Ask5 Theta-0.7776 Intrinsic Value0.03 Volume761 Vega0.1446 Time Value4.7 Open Interest211 Rho-0.0145 Delta / Theta0.6332
3.55	-47.79%	3.2	4.2	1,170	402.50	5.96	-26.05%	5.7	6.55	157
AVGO Call 402.50 Exp: Jul 13, 2026 Last: 3.55 Chg.: -47.79% SymbolAVGO\|20260713\|402.50C Delta0.4261 Imp Vol0.3321 Bid3.2 Gamma0.0326 Theoretical3.7 Ask4.2 Theta-0.8004 Intrinsic Value-2.53 Volume1,170 Vega0.1422 Time Value6.08 Open Interest162 Rho0.0137 Delta / Theta-0.5323 AVGO Put 402.50 Exp: Jul 13, 2026 Last: 5.96 Chg.: -26.05% SymbolAVGO\|20260713\|402.50P Delta-0.5749 Imp Vol0.3311 Bid5.7 Gamma0.0327 Theoretical6.13 Ask6.55 Theta-0.7675 Intrinsic Value2.53 Volume157 Vega0.1421 Time Value3.43 Open Interest79 Rho-0.0166 Delta / Theta0.7491
2.4	-57.52%	2.39	2.69	1,670	405.00	7.6	-20.83%	7.2	8	36
AVGO Call 405.00 Exp: Jul 13, 2026 Last: 2.4 Chg.: -57.52% SymbolAVGO\|20260713\|405.00C Delta0.3393 Imp Vol0.3154 Bid2.39 Gamma0.032 Theoretical2.54 Ask2.69 Theta-0.7087 Intrinsic Value-5.03 Volume1,670 Vega0.1328 Time Value7.43 Open Interest344 Rho0.0109 Delta / Theta-0.4788 AVGO Put 405.00 Exp: Jul 13, 2026 Last: 7.6 Chg.: -20.83% SymbolAVGO\|20260713\|405.00P Delta-0.6571 Imp Vol0.3244 Bid7.2 Gamma0.0313 Theoretical7.6 Ask8 Theta-0.7018 Intrinsic Value5.03 Volume36 Vega0.1332 Time Value2.57 Open Interest225 Rho-0.0185 Delta / Theta0.9363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.2800	+0.0200	+0.32%
US Corn	461.00	+10.00	+2.22%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
AVGO	399.97	-1.14	-0.28%
5254	40.30	-1.35	-3.24%
SA Volatility	22.27	-1.78	-7.40%
397030	27,300	+700	+2.63%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K