Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGE1YUSAX	NYSE	USD	Delayed
AVGE5YUSAX	NYSE	USD	Delayed
1YD	Xetra	EUR	Delayed
AVGO	Switzerland	USD	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

345.22 +13.24 +3.99%

11/11 - Closed. Currency in USD

After Hours

349.00

+3.78

+1.09%

07:15:31 - Real-time Data

Type: Equity

Market: United States

Volume: 33,642,525
Bid/Ask: 0.00 / 0.00
Day's Range: 344.31 - 356.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
142.35	0%	138.2	141	9	210.00	0.01	-50%	0	0.02	1
AVGO Call 210.00 Exp: Nov 13, 2026 Last: 142.35 Chg.: 0% SymbolAVGO\|20261113\|210.00C Delta0.9816 Imp Vol3.5011 Bid138.2 Gamma0.0005 Theoretical139.6 Ask141 Theta-1.0319 Intrinsic Value137.82 Volume9 Vega0.0116 Time Value4.53 Open Interest7 Rho0.0111 Delta / Theta-0.9513 AVGO Put 210.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: -50% SymbolAVGO\|20261113\|210.00P Delta-0.0006 Imp Vol2.1823 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0312 Intrinsic Value-137.82 Volume1 Vega0.0006 Time Value137.83 Open Interest1,870 Rho0 Delta / Theta0.0203
137.37	0%	133.25	136	27	215.00	0.01	0%	0	0.01	0
AVGO Call 215.00 Exp: Nov 13, 2026 Last: 137.37 Chg.: 0% SymbolAVGO\|20261113\|215.00C Delta0.9804 Imp Vol3.3776 Bid133.25 Gamma0.0005 Theoretical134.62 Ask136 Theta-1.0532 Intrinsic Value132.82 Volume27 Vega0.0123 Time Value4.55 Open Interest7 Rho0.0114 Delta / Theta-0.9308 AVGO Put 215.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolAVGO\|20261113\|215.00P Delta-0.0004 Imp Vol1.9785 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0169 Intrinsic Value-132.82 Volume0 Vega0.0003 Time Value132.83 Open Interest1,027 Rho0 Delta / Theta0.0215
132.37	0%	128.2	131	25	220.00	0.01	0%	0	0.01	0
AVGO Call 220.00 Exp: Nov 13, 2026 Last: 132.37 Chg.: 0% SymbolAVGO\|20261113\|220.00C Delta0.9801 Imp Vol3.2161 Bid128.2 Gamma0.0006 Theoretical129.6 Ask131 Theta-1.0148 Intrinsic Value127.82 Volume25 Vega0.0124 Time Value4.55 Open Interest6 Rho0.0116 Delta / Theta-0.9658 AVGO Put 220.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolAVGO\|20261113\|220.00P Delta-0.0004 Imp Vol1.8898 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0168 Intrinsic Value-127.82 Volume0 Vega0.0004 Time Value127.83 Open Interest644 Rho0 Delta / Theta0.0226
					347.82	Price @ Nov 11, 2026 20:12 GMT
5.8	182.93%	5.65	5.85	3,654	350.00	6.65	-66.02%	6.6	6.8	1,124
AVGO Call 350.00 Exp: Nov 13, 2026 Last: 5.8 Chg.: 182.93% SymbolAVGO\|20261113\|350.00C Delta0.4827 Imp Vol0.6059 Bid5.65 Gamma0.0255 Theoretical5.75 Ask5.85 Theta-1.5731 Intrinsic Value-2.18 Volume3,654 Vega0.1029 Time Value7.98 Open Interest3,363 Rho0.0089 Delta / Theta-0.3069 AVGO Put 350.00 Exp: Nov 13, 2026 Last: 6.65 Chg.: -66.02% SymbolAVGO\|20261113\|350.00P Delta-0.518 Imp Vol0.5978 Bid6.6 Gamma0.0258 Theoretical6.7 Ask6.8 Theta-1.5239 Intrinsic Value2.18 Volume1,124 Vega0.1029 Time Value4.47 Open Interest907 Rho-0.009 Delta / Theta0.3399
4.9	196.97%	4.55	4.75	1,175	352.50	7.85	-64.8%	8	8.25	786
AVGO Call 352.50 Exp: Nov 13, 2026 Last: 4.9 Chg.: 196.97% SymbolAVGO\|20261113\|352.50C Delta0.4197 Imp Vol0.6043 Bid4.55 Gamma0.025 Theoretical4.65 Ask4.75 Theta-1.537 Intrinsic Value-4.68 Volume1,175 Vega0.1009 Time Value9.58 Open Interest2,802 Rho0.0078 Delta / Theta-0.2731 AVGO Put 352.50 Exp: Nov 13, 2026 Last: 7.85 Chg.: -64.8% SymbolAVGO\|20261113\|352.50P Delta-0.5816 Imp Vol0.5985 Bid8 Gamma0.0253 Theoretical8.12 Ask8.25 Theta-1.4932 Intrinsic Value4.68 Volume786 Vega0.1009 Time Value3.17 Open Interest73 Rho-0.01 Delta / Theta0.3895
3.77	187.79%	3.6	3.8	3,218	355.00	9.75	-58.6%	9.55	9.85	637
AVGO Call 355.00 Exp: Nov 13, 2026 Last: 3.77 Chg.: 187.79% SymbolAVGO\|20261113\|355.00C Delta0.3586 Imp Vol0.6022 Bid3.6 Gamma0.024 Theoretical3.7 Ask3.8 Theta-1.4632 Intrinsic Value-7.18 Volume3,218 Vega0.0965 Time Value10.95 Open Interest1,596 Rho0.0067 Delta / Theta-0.2451 AVGO Put 355.00 Exp: Nov 13, 2026 Last: 9.75 Chg.: -58.6% SymbolAVGO\|20261113\|355.00P Delta-0.6426 Imp Vol0.5987 Bid9.55 Gamma0.0242 Theoretical9.7 Ask9.85 Theta-1.425 Intrinsic Value7.18 Volume637 Vega0.0964 Time Value2.57 Open Interest281 Rho-0.0109 Delta / Theta0.451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,558.44	-1179.61	-1.11%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,541.5	+56.7	+0.11%
US 500	7,585.6	-33.7	-0.44%
US Tech 100	28,067.1	-307.2	-1.08%
DAX Futures	26,905.0	+178.0	+0.67%
Dollar Index	102.898	+0.078	+0.08%

Gold	3,979.20	-21.30	-0.53%
Silver	51.335	-0.667	-1.28%
Crude Oil WTI	85.57	-0.96	-1.11%
Brent Oil	91.60	-1.16	-1.25%
Natural Gas	3.274	+0.031	+0.96%
Copper	6.2415	-0.0240	-0.38%
US Corn	448.40	-0.35	-0.08%

USD/ZAR	16.6099	+0.0181	+0.11%
EUR/USD	1.1081	-0.0009	-0.08%
GBP/USD	1.3262	-0.0014	-0.11%
USD/JPY	159.71	-0.09	-0.06%
GBP/JPY	211.80	-0.34	-0.16%
USD/CAD	1.4257	+0.0006	+0.04%
AUD/USD	0.6839	-0.0009	-0.13%

Nampak	53,400	0	0.00%
MTN	22,990	+96	+0.42%
Standard Bank	31,075	-264	-0.84%
FirstRand Ltd	9,642	-133	-1.36%
Capitec	491,500	-6819	-1.37%
African Rainbow Minerals	15,171	-182	-1.19%
Naspers	75,452	-2348	-3.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	345.22	+13.24	+3.99%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	-1.36%	7.23M
MTN	22,990	+0.42%	5.46M
Gold Fields	62,233	-2.55%	1.48M
Naspers	75,452	-3.02%	1.11M
AngloGold Ashanti ADR	153,754	-2.10%	704.15K
Valterra Platinum	117,016	-1.31%	609.66K
Capitec	491,500	-1.37%	184.87K

Name	Last	Chg. %	Vol.
MC Mining	250	+25.00%	0.50K
Choppies Enterprises	84.0	+20.00%	29.30K
Canal+	5,239.00	+19.07%	2.23K
Finbond Group Ltd	52.0	+15.56%	3.86K
Randgold	294	+11.79%	0.18K
Novus Holdings Ltd	614	+11.43%	8.73K
Stefanutti Stocks	685	+10.48%	979.51K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,065.00	-26.28%	62.70K
Oando Plc	14.0	-22.22%	10.00K
Brikor	15.00	-11.76%	25.20K
ISA Holdings	240	-9.43%	6.20K
Mantengu	10.00	-9.09%	510.65K
Woolworths	3,778	-8.52%	17.34M
Salungano	88.0	-8.33%	75.05K