Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
1YD	Xetra	EUR	Delayed
AVGO	Switzerland	USD	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

364.38 -4.18 -1.13%

09/09 - Closed. Currency in USD

Pre Market

360.50

-3.88

-1.06%

14:15:26 - Real-time Data

Type: Equity

Market: United States

Volume: 25,918,212
Bid/Ask: 0.00 / 0.00
Day's Range: 359.25 - 368.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
152.89	-2.62%	152.25	155.55	1	210.00	0	0%	0	0.01	0
AVGO Call 210.00 Exp: Sep 11, 2026 Last: 152.89 Chg.: -2.62% SymbolAVGO\|20260911\|210.00C Delta0.9993 Imp Vol2.3851 Bid152.25 Gamma0 Theoretical153.9 Ask155.55 Theta-0.0519 Intrinsic Value154.38 Volume1 Vega0.0006 Time Value-1.49 Open Interest3 Rho0.0115 Delta / Theta-19.2428 AVGO Put 210.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260911\|210.00P Delta-0.0003 Imp Vol2.2238 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0172 Intrinsic Value-154.38 Volume0 Vega0.0003 Time Value154.38 Open Interest1,303 Rho0 Delta / Theta0.0181
0	0%	147.25	149.85	0	215.00	0	0%	0	0.01	0
AVGO Call 215.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260911\|215.00C Delta0.9999 Imp Vol1.9602 Bid147.25 Gamma0 Theoretical148.89 Ask149.85 Theta-0.0199 Intrinsic Value149.38 Volume0 Vega0.0001 Time Value-149.38 Open Interest13 Rho0.0118 Delta / Theta-50.1305 AVGO Put 215.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260911\|215.00P Delta-0.0003 Imp Vol2.1336 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0171 Intrinsic Value-149.38 Volume0 Vega0.0003 Time Value149.38 Open Interest26 Rho0 Delta / Theta0.019
0	0%	142.45	145.55	0	220.00	0	0%	0	0.01	0
AVGO Call 220.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260911\|220.00C Delta0.9954 Imp Vol2.7099 Bid142.45 Gamma0.0002 Theoretical144 Ask145.55 Theta-0.2569 Intrinsic Value144.38 Volume0 Vega0.0036 Time Value-144.38 Open Interest6 Rho0.012 Delta / Theta-3.8746 AVGO Put 220.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260911\|220.00P Delta-0.0003 Imp Vol2.0453 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0171 Intrinsic Value-144.38 Volume0 Vega0.0003 Time Value144.38 Open Interest78 Rho0 Delta / Theta0.0199
					364.38	Price @ Sep 09, 2026 20:13 GMT
4.15	-45.96%	4	4.25	3,449	365.00	5.1	16.44%	5	5.25	555
AVGO Call 365.00 Exp: Sep 11, 2026 Last: 4.15 Chg.: -45.96% SymbolAVGO\|20260911\|365.00C Delta0.4592 Imp Vol0.447 Bid4 Gamma0.033 Theoretical4.13 Ask4.25 Theta-1.2061 Intrinsic Value-0.62 Volume3,449 Vega0.1068 Time Value4.77 Open Interest1,737 Rho0.0089 Delta / Theta-0.3808 AVGO Put 365.00 Exp: Sep 11, 2026 Last: 5.1 Chg.: 16.44% SymbolAVGO\|20260911\|365.00P Delta-0.5465 Imp Vol0.4061 Bid5 Gamma0.0363 Theoretical5.13 Ask5.25 Theta-1.0682 Intrinsic Value0.62 Volume555 Vega0.1066 Time Value4.48 Open Interest1,239 Rho-0.0097 Delta / Theta0.5116
3.3	-50%	3	3.3	1,251	367.50	6.22	10.48%	6.25	6.85	64
AVGO Call 367.50 Exp: Sep 11, 2026 Last: 3.3 Chg.: -50% SymbolAVGO\|20260911\|367.50C Delta0.3799 Imp Vol0.4508 Bid3 Gamma0.0314 Theoretical3.15 Ask3.3 Theta-1.1653 Intrinsic Value-3.12 Volume1,251 Vega0.1024 Time Value6.42 Open Interest1,586 Rho0.0074 Delta / Theta-0.326 AVGO Put 367.50 Exp: Sep 11, 2026 Last: 6.22 Chg.: 10.48% SymbolAVGO\|20260911\|367.50P Delta-0.6375 Imp Vol0.3981 Bid6.25 Gamma0.0351 Theoretical6.55 Ask6.85 Theta-0.9878 Intrinsic Value3.12 Volume64 Vega0.1009 Time Value3.1 Open Interest335 Rho-0.0111 Delta / Theta0.6454
2.31	-53.89%	2.23	2.32	6,138	370.00	8.3	18.57%	8.1	8.5	232
AVGO Call 370.00 Exp: Sep 11, 2026 Last: 2.31 Chg.: -53.89% SymbolAVGO\|20260911\|370.00C Delta0.3031 Imp Vol0.4455 Bid2.23 Gamma0.0291 Theoretical2.28 Ask2.32 Theta-1.0553 Intrinsic Value-5.62 Volume6,138 Vega0.094 Time Value7.93 Open Interest4,368 Rho0.0059 Delta / Theta-0.2872 AVGO Put 370.00 Exp: Sep 11, 2026 Last: 8.3 Chg.: 18.57% SymbolAVGO\|20260911\|370.00P Delta-0.7185 Imp Vol0.4009 Bid8.1 Gamma0.0314 Theoretical8.3 Ask8.5 Theta-0.8921 Intrinsic Value5.62 Volume232 Vega0.0908 Time Value2.68 Open Interest2,541 Rho-0.0121 Delta / Theta0.8053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,933.34	-1157.88	-1.06%
S. Africa 40 Futures	108,838	-686	-0.63%
US 30	52,431.1	+50.0	+0.10%
US 500	7,627.0	-9.5	-0.12%
US Tech 100	29,233.4	-188.1	-0.64%
DAX Futures	25,551.5	-10.5	-0.04%
Dollar Index	99.010	+0.200	+0.20%

Gold	4,418.16	-42.54	-0.95%
Silver	66.313	-2.334	-3.40%
Crude Oil WTI	99.25	+3.20	+3.33%
Brent Oil	104.25	+3.04	+3.00%
Natural Gas	2.795	-0.027	-0.96%
Copper	6.5865	-0.3020	-4.38%
US Corn	532.60	+5.60	+1.06%

USD/ZAR	16.1435	+0.1093	+0.68%
EUR/USD	1.1614	-0.0016	-0.14%
GBP/USD	1.3521	-0.0024	-0.18%
USD/JPY	154.29	+0.78	+0.51%
GBP/JPY	208.60	+0.64	+0.31%
USD/CAD	1.3817	+0.0012	+0.09%
AUD/USD	0.7185	-0.0035	-0.48%

Nampak	46,590	+461	+1.00%
MTN	20,260	-276	-1.34%
Standard Bank	30,930	-192	-0.62%
FirstRand Ltd	9,870	+247	+2.57%
Capitec	460,539	-5560	-1.19%
African Rainbow Minerals	18,518	-573	-3.00%
Naspers	73,097	+197	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	364.38	-4.18	-1.13%
	AMZO34	64.72	-0.78	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,870	+2.57%	6.59M
MTN	20,260	-1.34%	1.45M
Naspers	73,148	+0.34%	771.64K
Gold Fields	73,613	-0.66%	660.51K
Valterra Platinum	146,000	+0.11%	556.53K
Anglo American	85,920	-5.81%	327.75K
AngloGold Ashanti ADR	168,073	-3.94%	143.56K

Name	Last	Chg. %	Vol.
Newpark REIT	520	+10.64%	400.00
YeboYethu	6,000	+9.09%	275.00
Stefanutti Stocks	619	+7.47%	3.00K
Mustek Ltd	1,541	+5.33%	63.85K
EPE Capital Partners	478	+5.05%	0.02K
Kore Potash	78.00	+4.00%	2.05M
Lesaka Tech	7,900	+3.99%	2.51K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-60.00%	2.91K
Africa Bitcoin	521.00	-19.85%	10.00
Gemfields	62	-11.43%	39.77K
Zeder	95	-6.86%	74.51K
WBHO	13,521	-6.19%	192.70K
Pan African Resources	2,780	-5.89%	5.99M
E Media Holdings Ltd	193	-5.85%	490.00