Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO	Mexico	MXN	Delayed
1AVGO	Milan	EUR	Real-time
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Xetra	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Vienna	EUR	Real-time
AVGO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.98 -6.33 -3.47%

15/10 - Closed. Currency in USD

After Hours

176.10

+0.12

+0.07%

1:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 25,965,182
Bid/Ask: 0.00 / 0.00
Day's Range: 173.37 - 181.70

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2024 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
103.95	0%	113.2	114.35	0	62.00	0.01	0%	0	0.01	0
AVGO Call 62.00 Exp: Oct 18, 2024 Last: 103.95 Chg.: 0% SymbolAVGO\|20241018\|62.00C Delta0.9882 Imp Vol5.7356 Bid113.2 Gamma0.0003 Theoretical114.35 Ask114.35 Theta-0.4694 Intrinsic Value113.98 Volume0 Vega0.0049 Time Value-10.03 Open Interest0 Rho0.0045 Delta / Theta-2.1052 AVGO Put 62.00 Exp: Oct 18, 2024 Last: 0.01 Chg.: 0% SymbolAVGO\|20241018\|62.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-113.98 Volume0 Vega0 Time Value113.99 Open Interest1,265 Rho0 Delta / Theta0
0	0%	110.9	112.45	0	64.00	0.05	0%	0	0.01	0
AVGO Call 64.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolAVGO\|20241018\|64.00C Delta0.9859 Imp Vol5.7585 Bid110.9 Gamma0.0004 Theoretical112.45 Ask112.45 Theta-0.5479 Intrinsic Value111.98 Volume0 Vega0.0057 Time Value-111.98 Open Interest0 Rho0.0047 Delta / Theta-1.7994 AVGO Put 64.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolAVGO\|20241018\|64.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-111.98 Volume0 Vega0 Time Value112.03 Open Interest898 Rho0 Delta / Theta0
0	0%	108.95	110.35	0	66.00	0.04	0%	0	0.01	0
AVGO Call 66.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolAVGO\|20241018\|66.00C Delta0.9875 Imp Vol5.4125 Bid108.95 Gamma0.0004 Theoretical110.35 Ask110.35 Theta-0.4663 Intrinsic Value109.98 Volume0 Vega0.0051 Time Value-109.98 Open Interest0 Rho0.0049 Delta / Theta-2.1179 AVGO Put 66.00 Exp: Oct 18, 2024 Last: 0.04 Chg.: 0% SymbolAVGO\|20241018\|66.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-109.98 Volume0 Vega0 Time Value110.02 Open Interest71 Rho0 Delta / Theta0
					175.98	Price @ Oct 15, 2024 20:17 GMT
2.91	-60.94%	2.84	2.94	2,232	176.00	2.74	207.87%	2.7	3	1,809
AVGO Call 176.00 Exp: Oct 18, 2024 Last: 2.91 Chg.: -60.94% SymbolAVGO\|20241018\|176.00C Delta0.51 Imp Vol0.4548 Bid2.84 Gamma0.055 Theoretical2.91 Ask2.94 Theta-0.4908 Intrinsic Value-0.02 Volume2,232 Vega0.0636 Time Value2.93 Open Interest7,358 Rho0.0071 Delta / Theta-1.0391 AVGO Put 176.00 Exp: Oct 18, 2024 Last: 2.74 Chg.: 207.87% SymbolAVGO\|20241018\|176.00P Delta-0.4909 Imp Vol0.4327 Bid2.7 Gamma0.0579 Theoretical2.74 Ask3 Theta-0.451 Intrinsic Value0.02 Volume1,809 Vega0.0636 Time Value2.72 Open Interest2,344 Rho-0.0064 Delta / Theta1.0885
2.16	-66.77%	2.08	2.52	1,325	177.50	3.7	189.06%	3.05	4.7	1,600
AVGO Call 177.50 Exp: Oct 18, 2024 Last: 2.16 Chg.: -66.77% SymbolAVGO\|20241018\|177.50C Delta0.426 Imp Vol0.4434 Bid2.08 Gamma0.0554 Theoretical2.16 Ask2.52 Theta-0.4693 Intrinsic Value-1.52 Volume1,325 Vega0.0625 Time Value3.68 Open Interest943 Rho0.006 Delta / Theta-0.9076 AVGO Put 177.50 Exp: Oct 18, 2024 Last: 3.7 Chg.: 189.06% SymbolAVGO\|20241018\|177.50P Delta-0.5724 Imp Vol0.4544 Bid3.05 Gamma0.0542 Theoretical3.7 Ask4.7 Theta-0.4649 Intrinsic Value1.52 Volume1,600 Vega0.0626 Time Value2.18 Open Interest1,638 Rho-0.0074 Delta / Theta1.2312
1.96	-66.5%	1.89	2.04	2,147	178.00	3.9	178.57%	3.75	4.4	1,487
AVGO Call 178.00 Exp: Oct 18, 2024 Last: 1.96 Chg.: -66.5% SymbolAVGO\|20241018\|178.00C Delta0.3987 Imp Vol0.4431 Bid1.89 Gamma0.0546 Theoretical1.96 Ask2.04 Theta-0.4615 Intrinsic Value-2.02 Volume2,147 Vega0.0616 Time Value3.98 Open Interest6,446 Rho0.0056 Delta / Theta-0.8639 AVGO Put 178.00 Exp: Oct 18, 2024 Last: 3.9 Chg.: 178.57% SymbolAVGO\|20241018\|178.00P Delta-0.6034 Imp Vol0.438 Bid3.75 Gamma0.0553 Theoretical3.9 Ask4.4 Theta-0.4395 Intrinsic Value2.02 Volume1,487 Vega0.0615 Time Value1.88 Open Interest1,365 Rho-0.0077 Delta / Theta1.373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	77,823.01	-407.43	-0.52%
S. Africa 40 Futures	78,681	-433	-0.55%
US 30	42,748.3	+7.9	+0.02%
US 500	5,819.3	+4.0	+0.07%
US Tech 100	20,189.7	+23.4	+0.12%
DAX Futures	19,607.5	+10.9	+0.06%
Dollar Index	103.072	+0.065	+0.06%

Gold	2,676.30	-2.60	-0.10%
Silver	31.642	-0.114	-0.36%
Crude Oil WTI	70.97	+0.39	+0.55%
Brent Oil	74.64	-0.13	-0.17%
Natural Gas	2.486	0.000	0.00%
Copper	4.3345	-0.0082	-0.19%
US Corn	402.38	+0.88	+0.22%

USD/ZAR	17.6592	+0.0344	+0.20%
EUR/USD	1.0884	-0.0006	-0.05%
GBP/USD	1.3063	-0.0008	-0.07%
USD/JPY	149.16	-0.03	-0.02%
GBP/JPY	194.87	-0.20	-0.10%
USD/CAD	1.3788	+0.0014	+0.10%
AUD/USD	0.6677	-0.0025	-0.37%

Steinhoff	2	0	0.00%
MTN	8,664	-24	-0.28%
Standard Bank	24,296	-41	-0.17%
FirstRand Ltd	8,252	+14	+0.17%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	17,130	-749	-4.19%
Naspers	410,000	-14906	-3.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	175.98	-6.33	-3.47%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,252	+0.17%	9.11M
Northam Platinum Holdings	11,089.00	-3.57%	6.02M
Gold Fields	27,729	+1.06%	2.43M
AngloGold Ashanti ADR	48,306	+1.87%	1.40M
Prosus	74,365	-3.29%	1.04M
Naspers	410,000	-3.51%	526.00K
Capitec	328,464	+1.99%	304.30K

Name	Last	Chg. %	Vol.
Castleview Property Fund	820.00	+9547.06%	0.10K
enX Group	480	+6.67%	13.39K
Trencor	745	+6.28%	29.46K
MC Mining	200	+5.82%	10.00K
Invicta	3,249	+4.81%	7.73K
Purple Capital Ltd	94	+4.44%	176.41K
Choppies Enterprises	72	+4.35%	9.67K

Name	Last	Chg. %	Vol.
Oando Plc	21	-19.23%	31.71K
Workforce	139	-17.75%	1.09K
Brimstone Investment	490	-15.52%	5.72K
ArcelorMittal	164	-12.30%	948.81K
Wesizwe	49	-7.55%	1.07M
Metrofile	250	-7.41%	179.16K
Murray & Roberts	232	-7.20%	580.91K