Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGO/USD	MEXC Futures	USD	Real-time
AVGO	Toronto	CAD	Real-time
AVGO	CBOE Canada	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGO	BIVA	MXN	Delayed
1AVGO	Milan	EUR	Real-time
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
1YD	Xetra	EUR	Delayed
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Vienna	EUR	Real-time
AVGO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

422.65 +20.48 +5.09%

21:59:59 - Closed. Currency in USD

After Hours

423.64

+0.99

+0.23%

22:06:33 - Real-time Data

Type: Equity

Market: United States

Volume: 22,639,413
Bid/Ask: 0.00 / 0.00
Day's Range: 404.86 - 423.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
167.02	6.85%	177.55	180.85	2	240.00	0.02	-33.33%	0	0.02	103
AVGO Call 240.00 Exp: Apr 22, 2026 Last: 167.02 Chg.: 6.85% SymbolAVGO\|20260422\|240.00C Delta0.985 Imp Vol5.2635 Bid177.55 Gamma0.0003 Theoretical179.2 Ask180.85 Theta-2.216 Intrinsic Value180.83 Volume2 Vega0.0082 Time Value-13.81 Open Interest1 Rho0.0063 Delta / Theta-0.4445 AVGO Put 240.00 Exp: Apr 22, 2026 Last: 0.02 Chg.: -33.33% SymbolAVGO\|20260422\|240.00P Delta-0.0009 Imp Vol3.5318 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.1193 Intrinsic Value-180.83 Volume103 Vega0.0007 Time Value180.85 Open Interest6 Rho0 Delta / Theta0.0076
174.62	12.96%	172.9	175.85	4	245.00	0.01	-87.5%	0	0.03	4
AVGO Call 245.00 Exp: Apr 22, 2026 Last: 174.62 Chg.: 12.96% SymbolAVGO\|20260422\|245.00C Delta0.9779 Imp Vol5.5115 Bid172.9 Gamma0.0004 Theoretical174.62 Ask175.85 Theta-3.215 Intrinsic Value175.83 Volume4 Vega0.0114 Time Value-1.21 Open Interest3 Rho0.0063 Delta / Theta-0.3042 AVGO Put 245.00 Exp: Apr 22, 2026 Last: 0.01 Chg.: -87.5% SymbolAVGO\|20260422\|245.00P Delta-0.0005 Imp Vol3.2214 Bid0 Gamma0 Theoretical0.01 Ask0.03 Theta-0.0651 Intrinsic Value-175.83 Volume4 Vega0.0004 Time Value175.84 Open Interest48 Rho0 Delta / Theta0.0079
168.94	10.64%	167.75	170.85	1	250.00	0.02	0%	0	0.02	27
AVGO Call 250.00 Exp: Apr 22, 2026 Last: 168.94 Chg.: 10.64% SymbolAVGO\|20260422\|250.00C Delta0.9889 Imp Vol4.5709 Bid167.75 Gamma0.0003 Theoretical168.94 Ask170.85 Theta-1.4854 Intrinsic Value170.83 Volume1 Vega0.0063 Time Value-1.89 Open Interest5 Rho0.0066 Delta / Theta-0.6658 AVGO Put 250.00 Exp: Apr 22, 2026 Last: 0.02 Chg.: 0% SymbolAVGO\|20260422\|250.00P Delta-0.001 Imp Vol3.2881 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.1184 Intrinsic Value-170.83 Volume27 Vega0.0007 Time Value170.85 Open Interest31 Rho0 Delta / Theta0.0082
					420.83	Price @ Apr 22, 2026 19:42 GMT
0.07	-36.36%	0.07	0.1	8,130	422.50	2.68	0%	3.1	4.25	113
AVGO Call 422.50 Exp: Apr 22, 2026 Last: 0.07 Chg.: -36.36% SymbolAVGO\|20260422\|422.50C Delta0.063 Imp Vol0.1179 Bid0.07 Gamma0.0482 Theoretical0.07 Ask0.1 Theta-0.1632 Intrinsic Value-1.67 Volume8,130 Vega0.0269 Time Value1.74 Open Interest109 Rho0.0007 Delta / Theta-0.386 AVGO Put 422.50 Exp: Apr 22, 2026 Last: 2.68 Chg.: 0% SymbolAVGO\|20260422\|422.50P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.25 Theta0 Intrinsic Value1.67 Volume113 Vega0 Time Value1.01 Open Interest0 Rho0 Delta / Theta0
0.03	-70%	0.02	0.05	11,427	425.00	5.25	0%	4.65	6.6	59
AVGO Call 425.00 Exp: Apr 22, 2026 Last: 0.03 Chg.: -70% SymbolAVGO\|20260422\|425.00C Delta0.0246 Imp Vol0.1493 Bid0.02 Gamma0.0177 Theoretical0.03 Ask0.05 Theta-0.0957 Intrinsic Value-4.17 Volume11,427 Vega0.0125 Time Value4.2 Open Interest149 Rho0.0003 Delta / Theta-0.2566 AVGO Put 425.00 Exp: Apr 22, 2026 Last: 5.25 Chg.: 0% SymbolAVGO\|20260422\|425.00P Delta0 Imp Vol0 Bid4.65 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value4.17 Volume59 Vega0 Time Value1.08 Open Interest3 Rho0 Delta / Theta0
0.02	-80%	0.01	0.05	599	427.50	9.29	0%	6.7	9.25	4
AVGO Call 427.50 Exp: Apr 22, 2026 Last: 0.02 Chg.: -80% SymbolAVGO\|20260422\|427.50C Delta0.0141 Imp Vol0.1852 Bid0.01 Gamma0.0089 Theoretical0.02 Ask0.05 Theta-0.074 Intrinsic Value-6.67 Volume599 Vega0.0078 Time Value6.69 Open Interest34 Rho0.0002 Delta / Theta-0.1909 AVGO Put 427.50 Exp: Apr 22, 2026 Last: 9.29 Chg.: 0% SymbolAVGO\|20260422\|427.50P Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask9.25 Theta0 Intrinsic Value6.67 Volume4 Vega0 Time Value2.62 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,203.20	-387.46	-0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,423.0	+273.4	+0.56%
US 500	7,135.7	+71.7	+1.01%
US Tech 100	26,969.5	+490.0	+1.85%
DAX Futures	24,361.4	-82.6	-0.34%
Dollar Index	98.450	+0.229	+0.23%

Gold	4,757.56	+37.96	+0.80%
Silver	77.760	+1.272	+1.66%
Crude Oil WTI	92.55	+2.88	+3.21%
Brent Oil	101.41	+2.93	+2.98%
Natural Gas	2.713	+0.016	+0.59%
Copper	6.1373	+0.1268	+2.11%
US Corn	462.50	+0.50	+0.11%

USD/ZAR	16.4841	0.0000	0.00%
EUR/USD	1.1704	-0.0040	-0.34%
GBP/USD	1.3501	-0.0003	-0.02%
USD/JPY	159.57	+0.22	+0.14%
GBP/JPY	215.43	+0.26	+0.12%
USD/CAD	1.3674	+0.0007	+0.05%
AUD/USD	0.7158	-0.0004	-0.06%

Nampak	48,800	+750	+1.56%
MTN	20,186	+396	+2.00%
Standard Bank	31,765	-41	-0.13%
FirstRand Ltd	8,827	-59	-0.66%
Capitec	440,396	+2268	+0.52%
African Rainbow Minerals	23,558	+258	+1.11%
Naspers	92,471	-1609	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	422.65	+20.48	+5.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,827	-0.66%	10.21M
MTN	20,186	+2.00%	4.25M
Sasol	21,760	+5.66%	3.62M
AngloGold Ashanti ADR	165,641	-1.21%	1.35M
Gold Fields	76,066	-0.45%	1.34M
Naspers	92,471	-1.71%	1.19M
Capitec	440,396	+0.52%	304.85K

Name	Last	Chg. %	Vol.
Africa Bitcoin	999.00	+200.00%	0.30K
AfroCentric Investment Corp	80	+14.29%	0.50K
Sab Zenzele Kabili Holdings	3,400.00	+13.30%	0.50K
Gemfields	98	+11.36%	51.44K
Lesaka Tech	8,700	+7.18%	0.25K
Stefanutti Stocks	625	+6.11%	759.99K
Sasol	21,760	+5.66%	3.62M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	29.91M
Sephaku Holdings Ltd	183	-13.68%	2.00K
Montauk Renewables	2,420.00	-10.37%	78.92K
Brimstone	454	-8.28%	28.71K
Randgold Exploration	100	-7.41%	10.03K
Copper 360	62.00	-6.06%	594.62K
Sappi	1,665	-5.67%	3.33M