Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGO	CBOE Canada	CAD	Real-time
AVGO	Toronto	CAD	Delayed
AVGO	Mexico	MXN	Delayed
AVGO	BIVA	MXN	Delayed
1AVGO	Milan	EUR	Real-time
1YD	Xetra	EUR	Delayed
1YD	Hamburg	EUR	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Vienna	EUR	Real-time
AVGO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

319.62 -2.08 -0.65%

27/02 - Closed. Currency in USD

After Hours

317.62

-2.00

-0.63%

2:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 23,694,800
Bid/Ask: 0.00 / 0.00
Day's Range: 310.00 - 320.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
76.45	0%	55.9	58.95	0	260.00	0.03	-40%	0	0.14	63
AVGO Call 260.00 Exp: Mar 02, 2026 Last: 76.45 Chg.: 0% SymbolAVGO\|20260302\|260.00C Delta0.9819 Imp Vol1.0718 Bid55.9 Gamma0.0014 Theoretical57.43 Ask58.95 Theta-0.2463 Intrinsic Value57.82 Volume0 Vega0.0128 Time Value18.63 Open Interest14 Rho0.0209 Delta / Theta-3.9867 AVGO Put 260.00 Exp: Mar 02, 2026 Last: 0.03 Chg.: -40% SymbolAVGO\|20260302\|260.00P Delta-0.0039 Imp Vol0.8375 Bid0 Gamma0.0005 Theoretical0.03 Ask0.14 Theta-0.0468 Intrinsic Value-57.82 Volume63 Vega0.0034 Time Value57.85 Open Interest162 Rho-0.0001 Delta / Theta0.0841
50.7	0%	50.9	53.95	0	265.00	0.04	-69.23%	0.02	0.29	102
AVGO Call 265.00 Exp: Mar 02, 2026 Last: 50.7 Chg.: 0% SymbolAVGO\|20260302\|265.00C Delta0.9805 Imp Vol0.9818 Bid50.9 Gamma0.0017 Theoretical52.43 Ask53.95 Theta-0.2412 Intrinsic Value52.82 Volume0 Vega0.0136 Time Value-2.12 Open Interest14 Rho0.0213 Delta / Theta-4.0655 AVGO Put 265.00 Exp: Mar 02, 2026 Last: 0.04 Chg.: -69.23% SymbolAVGO\|20260302\|265.00P Delta-0.0054 Imp Vol0.7895 Bid0.02 Gamma0.0007 Theoretical0.04 Ask0.29 Theta-0.0586 Intrinsic Value-52.82 Volume102 Vega0.0045 Time Value52.86 Open Interest51 Rho-0.0001 Delta / Theta0.0924
0	0%	48.4	51.45	0	267.50	0.05	-28.57%	0.01	0.09	116
AVGO Call 267.50 Exp: Mar 02, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260302\|267.50C Delta0.9797 Imp Vol0.9371 Bid48.4 Gamma0.0018 Theoretical49.93 Ask51.45 Theta-0.2385 Intrinsic Value50.32 Volume0 Vega0.014 Time Value-50.32 Open Interest0 Rho0.0214 Delta / Theta-4.108 AVGO Put 267.50 Exp: Mar 02, 2026 Last: 0.05 Chg.: -28.57% SymbolAVGO\|20260302\|267.50P Delta-0.0068 Imp Vol0.7724 Bid0.01 Gamma0.0008 Theoretical0.05 Ask0.09 Theta-0.0698 Intrinsic Value-50.32 Volume116 Vega0.0054 Time Value50.37 Open Interest287 Rho-0.0002 Delta / Theta0.0968
					317.82	Price @ Feb 27, 2026 20:12 GMT
3.1	-53.94%	3	3.15	1,860	320.00	5.64	15.81%	5.35	5.95	225
AVGO Call 320.00 Exp: Mar 02, 2026 Last: 3.1 Chg.: -53.94% SymbolAVGO\|20260302\|320.00C Delta0.4063 Imp Vol0.3771 Bid3 Gamma0.0358 Theoretical3.1 Ask3.15 Theta-0.7105 Intrinsic Value-2.18 Volume1,860 Vega0.1115 Time Value5.28 Open Interest1,442 Rho0.0103 Delta / Theta-0.5719 AVGO Put 320.00 Exp: Mar 02, 2026 Last: 5.64 Chg.: 15.81% SymbolAVGO\|20260302\|320.00P Delta-0.6004 Imp Vol0.3562 Bid5.35 Gamma0.0378 Theoretical5.64 Ask5.95 Theta-0.6461 Intrinsic Value2.18 Volume225 Vega0.111 Time Value3.46 Open Interest382 Rho-0.0138 Delta / Theta0.9293
2.14	-58.93%	2.02	2.21	280	322.50	7.15	7.2%	6.8	7.55	231
AVGO Call 322.50 Exp: Mar 02, 2026 Last: 2.14 Chg.: -58.93% SymbolAVGO\|20260302\|322.50C Delta0.3171 Imp Vol0.3689 Bid2.02 Gamma0.0336 Theoretical2.14 Ask2.21 Theta-0.6372 Intrinsic Value-4.68 Volume280 Vega0.1024 Time Value6.82 Open Interest961 Rho0.0081 Delta / Theta-0.4976 AVGO Put 322.50 Exp: Mar 02, 2026 Last: 7.15 Chg.: 7.2% SymbolAVGO\|20260302\|322.50P Delta-0.6974 Imp Vol0.3429 Bid6.8 Gamma0.0355 Theoretical7.15 Ask7.55 Theta-0.5587 Intrinsic Value4.68 Volume231 Vega0.1003 Time Value2.47 Open Interest191 Rho-0.0154 Delta / Theta1.2482
1.41	-65.78%	1.35	1.5	2,123	325.00	8.75	-4.89%	8.6	9.4	85
AVGO Call 325.00 Exp: Mar 02, 2026 Last: 1.41 Chg.: -65.78% SymbolAVGO\|20260302\|325.00C Delta0.2353 Imp Vol0.3617 Bid1.35 Gamma0.0296 Theoretical1.41 Ask1.5 Theta-0.5386 Intrinsic Value-7.18 Volume2,123 Vega0.0884 Time Value8.59 Open Interest3,143 Rho0.006 Delta / Theta-0.4369 AVGO Put 325.00 Exp: Mar 02, 2026 Last: 8.75 Chg.: -4.89% SymbolAVGO\|20260302\|325.00P Delta-0.8029 Imp Vol0.31 Bid8.6 Gamma0.0313 Theoretical8.75 Ask9.4 Theta-0.3962 Intrinsic Value7.18 Volume85 Vega0.0797 Time Value1.57 Open Interest400 Rho-0.0165 Delta / Theta2.0265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,296.28	+1849.95	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX Futures	25,207.5	-105.5	-0.42%
Dollar Index	97.57	-0.17	-0.17%

Gold	5,267.20	+73.00	+1.41%
Silver	93.636	+6.052	+6.91%
Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Copper	6.089	+0.083	+1.38%
US Corn	448.50	+5.50	+1.24%

USD/ZAR	15.9365	-0.0043	-0.03%
EUR/USD	1.1814	+0.0017	+0.14%
GBP/USD	1.3486	+0.0004	+0.03%
USD/JPY	156.06	-0.07	-0.04%
GBP/JPY	210.45	-0.04	-0.02%
USD/CAD	1.3645	-0.0036	-0.26%
AUD/USD	0.7116	+0.0011	+0.15%

Nampak	49,480	+480	+0.98%
MTN	20,757	+366	+1.79%
Standard Bank	32,133	-386	-1.19%
FirstRand Ltd	9,919	-33	-0.33%
Capitec	474,354	-518	-0.11%
African Rainbow Minerals	24,935	+995	+4.16%
Naspers	88,528	-166	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
AVGO	319.62	-2.08	-0.65%
Uranium	86.55	0.00	0.00%
6035	54.20	+0.30	+0.56%
BE6265912038	6.70	0.00	0.00%
ANGL	2,442	-184	-7.01%
JNJ	248.45	+4.98	+2.05%
FEXD	10.86	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,919	-0.33%	18.40M
Impala Platinum	35,367	+5.06%	5.81M
Standard Bank	32,133	-1.19%	5.39M
Naspers	88,528	-0.19%	2.81M
Gold Fields	92,847	+4.21%	2.68M
Valterra Platinum	186,439	+4.37%	1.60M
AngloGold Ashanti ADR	200,789	+3.61%	1.50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	114.89K
AfroCentric Investment Corp	112	+16.67%	57.00K
Sasol	14,531	+16.06%	6.75M
Quantum Foods Holdings	1,000	+12.87%	9.22K
MC Mining	242	+9.50%	1.00K
Stefanutti Stocks	580	+9.43%	4.53M
Insimbi Refractory Alloy Supply	70	+9.38%	16.15K

Name	Last	Chg. %	Vol.
Vunani	221	-16.29%	2.08K
Kap Industrial	216	-9.62%	4.87M
ArcelorMittal	115	-9.45%	2.81M
Brikor	11.00	-8.33%	175.20K
ISA Holdings	230	-5.35%	22.75K
Shuka Minerals	76.00	-5.00%	44.00K
Africa Bitcoin	950.00	-5.00%	2.00K