Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGO/USD	MEXC Futures	USD	Real-time
AVGO	CBOE Canada	CAD	Real-time
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGO	BIVA	MXN	Delayed
1AVGO	Milan	EUR	Real-time
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
1YD	Xetra	EUR	Delayed
1YD	Frankfurt	EUR	Delayed
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Vienna	EUR	Real-time
AVGOUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

399.83 -18.37 -4.39%

28/04 - Closed. Currency in USD

After Hours

401.25

+1.42

+0.36%

7:31:10 - Real-time Data

Type: Equity

Market: United States

Volume: 25,519,212
Bid/Ask: 0.00 / 0.00
Day's Range: 394.65 - 405.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
96.77	0%	99.05	102.4	10	300.00	0.01	-50%	0	0.01	4
AVGO Call 300.00 Exp: Apr 29, 2026 Last: 96.77 Chg.: 0% SymbolAVGO\|20260429\|300.00C Delta0.9871 Imp Vol2.5531 Bid99.05 Gamma0.0006 Theoretical100.72 Ask102.4 Theta-0.914 Intrinsic Value99.89 Volume10 Vega0.007 Time Value-3.12 Open Interest3 Rho0.0081 Delta / Theta-1.0799 AVGO Put 300.00 Exp: Apr 29, 2026 Last: 0.01 Chg.: -50% SymbolAVGO\|20260429\|300.00P Delta-0.0009 Imp Vol1.8013 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0598 Intrinsic Value-99.89 Volume4 Vega0.0007 Time Value99.9 Open Interest0 Rho0 Delta / Theta0.0156
95.79	0%	94.25	97.35	16	305.00	0.01	-66.67%	0	0.01	163
AVGO Call 305.00 Exp: Apr 29, 2026 Last: 95.79 Chg.: 0% SymbolAVGO\|20260429\|305.00C Delta0.9839 Imp Vol2.5064 Bid94.25 Gamma0.0008 Theoretical95.79 Ask97.35 Theta-1.0811 Intrinsic Value94.89 Volume16 Vega0.0084 Time Value0.9 Open Interest3 Rho0.0082 Delta / Theta-0.9101 AVGO Put 305.00 Exp: Apr 29, 2026 Last: 0.01 Chg.: -66.67% SymbolAVGO\|20260429\|305.00P Delta-0.001 Imp Vol1.7055 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0594 Intrinsic Value-94.89 Volume163 Vega0.0007 Time Value94.9 Open Interest30 Rho0 Delta / Theta0.0166
90.81	0%	89.3	92.35	10	310.00	0.02	-33.33%	0	0.01	6
AVGO Call 310.00 Exp: Apr 29, 2026 Last: 90.81 Chg.: 0% SymbolAVGO\|20260429\|310.00C Delta0.9823 Imp Vol2.3974 Bid89.3 Gamma0.0009 Theoretical90.81 Ask92.35 Theta-1.1206 Intrinsic Value89.89 Volume10 Vega0.0092 Time Value0.92 Open Interest2 Rho0.0083 Delta / Theta-0.8765 AVGO Put 310.00 Exp: Apr 29, 2026 Last: 0.02 Chg.: -33.33% SymbolAVGO\|20260429\|310.00P Delta-0.0006 Imp Vol1.523 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0323 Intrinsic Value-89.89 Volume6 Vega0.0004 Time Value89.91 Open Interest6 Rho0 Delta / Theta0.0178
					399.89	Price @ Apr 28, 2026 20:12 GMT
4.65	-74.66%	4.5	4.95	1,842	400.00	4.91	274.81%	4.65	5.4	1,827
AVGO Call 400.00 Exp: Apr 29, 2026 Last: 4.65 Chg.: -74.66% SymbolAVGO\|20260429\|400.00C Delta0.5013 Imp Vol0.5651 Bid4.5 Gamma0.0337 Theoretical4.65 Ask4.95 Theta-2.3748 Intrinsic Value-0.11 Volume1,842 Vega0.0835 Time Value4.76 Open Interest188 Rho0.0054 Delta / Theta-0.2111 AVGO Put 400.00 Exp: Apr 29, 2026 Last: 4.91 Chg.: 274.81% SymbolAVGO\|20260429\|400.00P Delta-0.4987 Imp Vol0.5796 Bid4.65 Gamma0.0329 Theoretical4.91 Ask5.4 Theta-2.4044 Intrinsic Value0.11 Volume1,827 Vega0.0835 Time Value4.8 Open Interest729 Rho-0.0049 Delta / Theta0.2074
3.65	-76.6%	3.4	3.75	1,202	402.50	6.12	227.27%	5.35	7.3	447
AVGO Call 402.50 Exp: Apr 29, 2026 Last: 3.65 Chg.: -76.6% SymbolAVGO\|20260429\|402.50C Delta0.4201 Imp Vol0.5796 Bid3.4 Gamma0.0322 Theoretical3.65 Ask3.75 Theta-2.3844 Intrinsic Value-2.61 Volume1,202 Vega0.0818 Time Value6.26 Open Interest56 Rho0.0045 Delta / Theta-0.1762 AVGO Put 402.50 Exp: Apr 29, 2026 Last: 6.12 Chg.: 227.27% SymbolAVGO\|20260429\|402.50P Delta-0.5834 Imp Vol0.5589 Bid5.35 Gamma0.0334 Theoretical6.12 Ask7.3 Theta-2.2647 Intrinsic Value2.61 Volume447 Vega0.0817 Time Value3.51 Open Interest214 Rho-0.0057 Delta / Theta0.2576
2.66	-80.92%	2.49	2.82	2,287	405.00	6.85	183.06%	6.9	8.9	216
AVGO Call 405.00 Exp: Apr 29, 2026 Last: 2.66 Chg.: -80.92% SymbolAVGO\|20260429\|405.00C Delta0.3401 Imp Vol0.571 Bid2.49 Gamma0.0307 Theoretical2.66 Ask2.82 Theta-2.2001 Intrinsic Value-5.11 Volume2,287 Vega0.0767 Time Value7.77 Open Interest77 Rho0.0037 Delta / Theta-0.1546 AVGO Put 405.00 Exp: Apr 29, 2026 Last: 6.85 Chg.: 183.06% SymbolAVGO\|20260429\|405.00P Delta-0.6566 Imp Vol0.584 Bid6.9 Gamma0.0301 Theoretical7.9 Ask8.9 Theta-2.2285 Intrinsic Value5.11 Volume216 Vega0.077 Time Value1.74 Open Interest643 Rho-0.0063 Delta / Theta0.2946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,235.1	+98.9	+0.20%
US 500	7,154.5	+15.7	+0.22%
US Tech 100	27,160.3	+131.3	+0.49%
DAX Futures	24,191.0	+25.0	+0.10%
Dollar Index	98.570	+0.094	+0.10%

Gold	4,609.01	+0.61	+0.01%
Silver	73.750	+0.531	+0.73%
Crude Oil WTI	99.72	-0.21	-0.21%
Brent Oil	104.54	+0.14	+0.13%
Natural Gas	2.676	-0.004	-0.15%
Copper	6.0128	+0.0365	+0.61%
US Corn	475.38	-0.13	-0.03%

USD/ZAR	16.5590	+0.0298	+0.18%
EUR/USD	1.1698	-0.0015	-0.13%
GBP/USD	1.3504	-0.0015	-0.11%
USD/JPY	159.68	+0.14	+0.09%
GBP/JPY	215.63	-0.03	-0.01%
USD/CAD	1.3690	+0.0013	+0.10%
AUD/USD	0.7161	-0.0019	-0.26%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
AVGO	399.83	-18.37	-4.39%
Cartera Variable .	3,335.97	0.00	0.00%
ADM	0.00	0.00	0.00%
LOOP	0.70	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K