Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
1YD	Xetra	EUR	Delayed
AVGO	Switzerland	USD	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

347.12 -4.07 -1.16%

17:45:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,071,247
Bid/Ask: 0.00 / 0.00
Day's Range: 346.09 - 354.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 15:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
136.99	0%	135.3	137.5	2	210.00	0.01	0%	0	0.01	7
AVGO Call 210.00 Exp: Oct 02, 2026 Last: 136.99 Chg.: 0% SymbolAVGO\|20261002\|210.00C Delta0.9977 Imp Vol3.48 Bid135.3 Gamma0.0001 Theoretical136.4 Ask137.5 Theta-0.24 Intrinsic Value137.32 Volume2 Vega0.0013 Time Value-0.33 Open Interest0 Rho0.0057 Delta / Theta-4.1579 AVGO Put 210.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolAVGO\|20261002\|210.00P Delta-0.0004 Imp Vol2.8872 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0339 Intrinsic Value-137.32 Volume7 Vega0.0002 Time Value137.33 Open Interest6 Rho0 Delta / Theta0.0105
132.08	0%	130.45	132.6	2	215.00	0.07	0%	0	0.09	16
AVGO Call 215.00 Exp: Oct 02, 2026 Last: 132.08 Chg.: 0% SymbolAVGO\|20261002\|215.00C Delta0.993 Imp Vol3.8613 Bid130.45 Gamma0.0003 Theoretical131.53 Ask132.6 Theta-0.693 Intrinsic Value132.32 Volume2 Vega0.0035 Time Value-0.24 Open Interest0 Rho0.0058 Delta / Theta-1.433 AVGO Put 215.00 Exp: Oct 02, 2026 Last: 0.07 Chg.: 0% SymbolAVGO\|20261002\|215.00P Delta-0.0024 Imp Vol3.3311 Bid0 Gamma0.0001 Theoretical0.05 Ask0.09 Theta-0.2251 Intrinsic Value-132.32 Volume16 Vega0.0014 Time Value132.39 Open Interest35 Rho0 Delta / Theta0.0106
0	0%	125.95	128.15	0	220.00	0	0%	0	0.01	0
AVGO Call 220.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20261002\|220.00C Delta0.979 Imp Vol4.5294 Bid125.95 Gamma0.0006 Theoretical127.05 Ask128.15 Theta-2.0902 Intrinsic Value127.32 Volume0 Vega0.0092 Time Value-127.32 Open Interest0 Rho0.0058 Delta / Theta-0.4684 AVGO Put 220.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20261002\|220.00P Delta-0.0004 Imp Vol2.6331 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0336 Intrinsic Value-127.32 Volume0 Vega0.0003 Time Value127.32 Open Interest1,008 Rho0 Delta / Theta0.0116
					347.32	Price @ Oct 01, 2026 15:42 GMT
2.51	-63.52%	2.49	2.59	1,124	347.50	3.51	38.19%	3.45	3.55	1,368
AVGO Call 347.50 Exp: Oct 02, 2026 Last: 2.51 Chg.: -63.52% SymbolAVGO\|20261002\|347.50C Delta0.446 Imp Vol0.4241 Bid2.49 Gamma0.0514 Theoretical2.54 Ask2.59 Theta-1.5325 Intrinsic Value-0.18 Volume1,124 Vega0.0717 Time Value2.69 Open Interest341 Rho0.0042 Delta / Theta-0.2911 AVGO Put 347.50 Exp: Oct 02, 2026 Last: 3.51 Chg.: 38.19% SymbolAVGO\|20261002\|347.50P Delta-0.558 Imp Vol0.4001 Bid3.45 Gamma0.0545 Theoretical3.5 Ask3.55 Theta-1.4164 Intrinsic Value0.18 Volume1,368 Vega0.0715 Time Value3.33 Open Interest2,654 Rho-0.0047 Delta / Theta0.394
1.59	-71.35%	1.56	1.59	4,161	350.00	5.15	42.27%	5	5.25	1,362
AVGO Call 350.00 Exp: Oct 02, 2026 Last: 1.59 Chg.: -71.35% SymbolAVGO\|20261002\|350.00C Delta0.3215 Imp Vol0.4199 Bid1.56 Gamma0.0471 Theoretical1.58 Ask1.59 Theta-1.3733 Intrinsic Value-2.68 Volume4,161 Vega0.065 Time Value4.27 Open Interest3,020 Rho0.003 Delta / Theta-0.2341 AVGO Put 350.00 Exp: Oct 02, 2026 Last: 5.15 Chg.: 42.27% SymbolAVGO\|20261002\|350.00P Delta-0.6843 Imp Vol0.4071 Bid5 Gamma0.0482 Theoretical5.13 Ask5.25 Theta-1.2943 Intrinsic Value2.68 Volume1,362 Vega0.0644 Time Value2.47 Open Interest4,903 Rho-0.0056 Delta / Theta0.5287
0.95	-75.32%	0.93	0.97	1,631	352.50	6.64	35.51%	6.9	7	205
AVGO Call 352.50 Exp: Oct 02, 2026 Last: 0.95 Chg.: -75.32% SymbolAVGO\|20261002\|352.50C Delta0.2181 Imp Vol0.4244 Bid0.93 Gamma0.0383 Theoretical0.95 Ask0.97 Theta-1.1397 Intrinsic Value-5.18 Volume1,631 Vega0.0534 Time Value6.13 Open Interest867 Rho0.002 Delta / Theta-0.1913 AVGO Put 352.50 Exp: Oct 02, 2026 Last: 6.64 Chg.: 35.51% SymbolAVGO\|20261002\|352.50P Delta-0.7974 Imp Vol0.3988 Bid6.9 Gamma0.0391 Theoretical6.95 Ask7 Theta-1.0003 Intrinsic Value5.18 Volume205 Vega0.0511 Time Value1.46 Open Interest883 Rho-0.0062 Delta / Theta0.7971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,172.67	-617.48	-0.61%
S. Africa 40 Futures	101,687	-934	-0.91%
US 30	50,645.0	-263.8	-0.52%
US 500	7,625.2	-26.8	-0.35%
US Tech 100	30,296.9	-111.6	-0.37%
DAX Futures	25,090.0	-281.0	-1.11%
Dollar Index	101.800	+0.609	+0.60%

Gold	4,199.20	+12.50	+0.30%
Silver	60.908	+0.341	+0.56%
Crude Oil WTI	92.58	+2.16	+2.39%
Brent Oil	101.55	+3.52	+3.59%
Natural Gas	2.999	-0.027	-0.89%
Copper	6.5400	-0.0800	-1.21%
US Corn	498.38	-1.63	-0.33%

USD/ZAR	16.7014	+0.2845	+1.73%
EUR/USD	1.1237	-0.0093	-0.82%
GBP/USD	1.3200	-0.0066	-0.50%
USD/JPY	157.46	+0.04	+0.03%
GBP/JPY	207.84	-1.00	-0.48%
USD/CAD	1.4252	+0.0020	+0.14%
AUD/USD	0.6911	-0.0035	-0.50%

Nampak	46,600	-200	-0.43%
MTN	18,050	+279	+1.57%
Standard Bank	29,164	-464	-1.57%
FirstRand Ltd	8,951	-216	-2.36%
Capitec	418,800	-15755	-3.63%
African Rainbow Minerals	15,511	-495	-3.09%
Naspers N	70,030	+30	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	347.12	-4.07	-1.16%
	SEBC	31.75	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,050	+1.57%	7.70M
Standard Bank	29,164	-1.57%	3.62M
Gold Fields	59,895	+0.41%	3.05M
Naspers N	70,030	+0.04%	1.64M
AngloGold Ashanti ADR	156,535	+1.78%	1.02M
Capitec	418,800	-3.63%	466.05K
Richemont	348,640	-0.59%	353.25K

Name	Last	Chg. %	Vol.
Numeral	30	+172.73%	0.00K
South Ocean Holdings Ltd	100	+19.05%	0
Cilo Cybin Holdings	90.00	+15.38%	0.10K
Canal+	5,498.00	+11.63%	16.12K
Putprop Ltd	650	+10.17%	17.32K
Sephaku Holdings Ltd	164	+5.13%	500.00
Calgro M3 Holdings Ltd	399	+5.00%	100.51K

Name	Last	Chg. %	Vol.
Southern Palladium	1,800.00	-18.14%	4.76K
Afrocentric Investment	68	-13.92%	87.18K
Choppies Enterprises	77	-13.48%	1.02K
Gemfields	69	-12.66%	47.95K
enX Group	209	-11.06%	0.25K
Mantengu	17.00	-10.53%	325.83K
Salungano	90	-8.16%	25.51K