Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGO	CBOE Canada	CAD	Real-time
AVGO	Toronto	CAD	Delayed
AVGO	Mexico	MXN	Delayed
AVGO	BIVA	MXN	Delayed
1AVGO	Milan	EUR	Real-time
1YD	TradeGate	EUR	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	Hamburg	EUR	Delayed
1YD	Xetra	EUR	Delayed
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Vienna	EUR	Real-time
AVGO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

342.76 +2.32 +0.68%

11/02 - Closed. Currency in USD

After Hours

342.56

-0.20

-0.06%

8:43:23 - Real-time Data

Type: Equity

Market: United States

Volume: 17,004,712
Bid/Ask: 0.00 / 0.00
Day's Range: 333.74 - 347.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
137.98	0%	147.05	150.5	0	195.00	0.01	0%	0	0.01	0
AVGO Call 195.00 Exp: Feb 13, 2026 Last: 137.98 Chg.: 0% SymbolAVGO\|20260213\|195.00C Delta0 Imp Vol0 Bid147.05 Gamma0 Theoretical0 Ask150.5 Theta0 Intrinsic Value148.42 Volume0 Vega0 Time Value-10.44 Open Interest1 Rho0 Delta / Theta0 AVGO Put 195.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolAVGO\|20260213\|195.00P Delta-0.0006 Imp Vol2.4268 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0314 Intrinsic Value-148.42 Volume0 Vega0.0005 Time Value148.43 Open Interest1,288 Rho0 Delta / Theta0.0184
141	0%	141.8	145.5	2	200.00	0.01	0%	0	0.01	0
AVGO Call 200.00 Exp: Feb 13, 2026 Last: 141 Chg.: 0% SymbolAVGO\|20260213\|200.00C Delta0 Imp Vol0 Bid141.8 Gamma0 Theoretical0 Ask145.5 Theta0 Intrinsic Value143.42 Volume2 Vega0 Time Value-2.42 Open Interest19 Rho0 Delta / Theta0 AVGO Put 200.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolAVGO\|20260213\|200.00P Delta-0.0006 Imp Vol2.3246 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0313 Intrinsic Value-143.42 Volume0 Vega0.0005 Time Value143.43 Open Interest1,889 Rho0 Delta / Theta0.0193
117.46	0%	137.05	140.5	0	205.00	0.02	0%	0	0.01	0
AVGO Call 205.00 Exp: Feb 13, 2026 Last: 117.46 Chg.: 0% SymbolAVGO\|20260213\|205.00C Delta0 Imp Vol0 Bid137.05 Gamma0 Theoretical0 Ask140.5 Theta0 Intrinsic Value138.42 Volume0 Vega0 Time Value-20.96 Open Interest1 Rho0 Delta / Theta0 AVGO Put 205.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: 0% SymbolAVGO\|20260213\|205.00P Delta-0.0006 Imp Vol2.2249 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0312 Intrinsic Value-138.42 Volume0 Vega0.0006 Time Value138.44 Open Interest382 Rho0 Delta / Theta0.0202
					343.42	Price @ Feb 11, 2026 20:12 GMT
5.25	13.88%	5.1	5.4	2,559	345.00	6.29	-31.7%	6.05	6.55	306
AVGO Call 345.00 Exp: Feb 13, 2026 Last: 5.25 Chg.: 13.88% SymbolAVGO\|20260213\|345.00C Delta0.4819 Imp Vol0.5614 Bid5.1 Gamma0.0279 Theoretical5.25 Ask5.4 Theta-1.4368 Intrinsic Value-1.58 Volume2,559 Vega0.1015 Time Value6.83 Open Interest2,024 Rho0.0088 Delta / Theta-0.3354 AVGO Put 345.00 Exp: Feb 13, 2026 Last: 6.29 Chg.: -31.7% SymbolAVGO\|20260213\|345.00P Delta-0.5178 Imp Vol0.5704 Bid6.05 Gamma0.0275 Theoretical6.29 Ask6.55 Theta-1.4342 Intrinsic Value1.58 Volume306 Vega0.1015 Time Value4.71 Open Interest788 Rho-0.0088 Delta / Theta0.361
4.05	6.58%	4.05	4.25	685	347.50	7.91	-26.42%	7.15	8.75	13
AVGO Call 347.50 Exp: Feb 13, 2026 Last: 4.05 Chg.: 6.58% SymbolAVGO\|20260213\|347.50C Delta0.411 Imp Vol0.5491 Bid4.05 Gamma0.0278 Theoretical4.05 Ask4.25 Theta-1.3703 Intrinsic Value-4.08 Volume685 Vega0.099 Time Value8.13 Open Interest1,009 Rho0.0075 Delta / Theta-0.2999 AVGO Put 347.50 Exp: Feb 13, 2026 Last: 7.91 Chg.: -26.42% SymbolAVGO\|20260213\|347.50P Delta-0.582 Imp Vol0.5905 Bid7.15 Gamma0.0261 Theoretical7.91 Ask8.75 Theta-1.4532 Intrinsic Value4.08 Volume13 Vega0.0994 Time Value3.83 Open Interest133 Rho-0.0099 Delta / Theta0.4005
3.2	6.67%	3.15	3.3	5,138	350.00	9.5	-22.51%	8.85	9.65	91
AVGO Call 350.00 Exp: Feb 13, 2026 Last: 3.2 Chg.: 6.67% SymbolAVGO\|20260213\|350.00C Delta0.3458 Imp Vol0.5549 Bid3.15 Gamma0.0261 Theoretical3.2 Ask3.3 Theta-1.3116 Intrinsic Value-6.58 Volume5,138 Vega0.0939 Time Value9.78 Open Interest4,937 Rho0.0063 Delta / Theta-0.2636 AVGO Put 350.00 Exp: Feb 13, 2026 Last: 9.5 Chg.: -22.51% SymbolAVGO\|20260213\|350.00P Delta-0.6444 Imp Vol0.592 Bid8.85 Gamma0.0247 Theoretical9.5 Ask9.65 Theta-1.3881 Intrinsic Value6.58 Volume91 Vega0.0948 Time Value2.92 Open Interest554 Rho-0.0107 Delta / Theta0.4642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,817.66	+848.91	+0.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,231.7	+110.3	+0.22%
US 500	6,954.7	+13.3	+0.19%
US Tech 100	25,211.5	+10.2	+0.04%
DAX Futures	25,036.0	+83.0	+0.33%
Dollar Index	96.900	+0.179	+0.19%

Gold	5,077.46	-21.04	-0.41%
Silver	83.003	-0.918	-1.09%
Crude Oil WTI	64.76	+0.13	+0.20%
Brent Oil	69.48	+0.08	+0.12%
Natural Gas	3.193	-0.040	-1.24%
Copper	5.9695	-0.0203	-0.34%
US Corn	427.63	-0.13	-0.03%

USD/ZAR	15.9146	+0.0620	+0.39%
EUR/USD	1.1863	-0.0008	-0.07%
GBP/USD	1.3617	-0.0009	-0.07%
USD/JPY	153.34	+0.10	+0.07%
GBP/JPY	208.82	-0.03	-0.01%
USD/CAD	1.3589	+0.0020	+0.15%
AUD/USD	0.7112	-0.0012	-0.17%

Nampak	50,500	-500	-0.98%
MTN	19,210	+34	+0.18%
Standard Bank	31,215	-12	-0.04%
FirstRand Ltd	9,510	+38	+0.40%
Capitec	460,100	+2278	+0.50%
African Rainbow Minerals	23,248	+571	+2.52%
Naspers	90,580	-2170	-2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	342.76	+2.32	+0.68%
	LASCONDES	13,092.00	-204.00	-1.53%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,510	+0.40%	13.19M
Naspers	90,580	-2.34%	2.61M
Gold Fields	89,632	+2.01%	1.18M
Prosus	83,633	-1.51%	1.03M
AngloGold Ashanti ADR	175,828	+3.38%	812.08K
Valterra Platinum	147,586	+2.26%	594.18K
Capitec	460,100	+0.50%	328.05K

Name	Last	Chg. %	Vol.
Huge Group	144	+23.08%	0.85K
Orion Gold NL	39	+8.33%	21.05M
PBT Holdings	718	+7.97%	1.47K
Thungela Resources	11,289.00	+7.87%	821.49K
Finbond Group Ltd	126	+7.69%	310.38K
Vunani	269	+7.60%	6.50K
Calgro M3 Holdings Ltd	525	+6.49%	72.67K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	164	-16.33%	626.48K
Oasis Crescent	2,415	-13.72%	7.50K
Texton Property Fund Ltd	320	-9.86%	53.27K
ID Systems	6,445.00	-7.93%	0.74K
Quilter	3,923	-6.73%	4.51M
Aveng Ltd	505	-6.48%	132.02K
Alexander Forbes Group Holdings	822	-6.06%	193.35K