Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
1YD	Xetra	EUR	Delayed
AVGO	Switzerland	USD	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

387.84 +17.52 +4.73%

30/07 - Closed. Currency in USD

Pre Market

394.51

+6.67

+1.72%

15:29:42 - Real-time Data

Type: Equity

Market: United States

Volume: 23,639,844
Bid/Ask: 0.00 / 0.00
Day's Range: 377.54 - 388.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
176.05	0%	176.35	178.65	12	210.00	0.01	0%	0	0.01	6
AVGO Call 210.00 Exp: Jul 31, 2026 Last: 176.05 Chg.: 0% SymbolAVGO\|20260731\|210.00C Delta0.997 Imp Vol4.4384 Bid176.35 Gamma0.0001 Theoretical177.5 Ask178.65 Theta-0.4211 Intrinsic Value177.84 Volume12 Vega0.0018 Time Value-1.79 Open Interest13 Rho0.0057 Delta / Theta-2.3674 AVGO Put 210.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolAVGO\|20260731\|210.00P Delta-0.0003 Imp Vol3.4683 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.035 Intrinsic Value-177.84 Volume6 Vega0.0002 Time Value177.85 Open Interest154 Rho0 Delta / Theta0.0077
171.07	0%	171.3	173.2	30	215.00	0.11	0%	0	0.01	11
AVGO Call 215.00 Exp: Jul 31, 2026 Last: 171.07 Chg.: 0% SymbolAVGO\|20260731\|215.00C Delta0.9997 Imp Vol3.3741 Bid171.3 Gamma0 Theoretical172.42 Ask173.2 Theta-0.0535 Intrinsic Value172.84 Volume30 Vega0.0002 Time Value-1.77 Open Interest36 Rho0.0059 Delta / Theta-18.677 AVGO Put 215.00 Exp: Jul 31, 2026 Last: 0.11 Chg.: 0% SymbolAVGO\|20260731\|215.00P Delta-0.0003 Imp Vol3.3415 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0349 Intrinsic Value-172.84 Volume11 Vega0.0002 Time Value172.95 Open Interest42 Rho0 Delta / Theta0.008
166.27	0%	166.35	168.2	18	220.00	0.04	100%	0	0.41	8
AVGO Call 220.00 Exp: Jul 31, 2026 Last: 166.27 Chg.: 0% SymbolAVGO\|20260731\|220.00C Delta0.9997 Imp Vol3.2276 Bid166.35 Gamma0 Theoretical167.42 Ask168.2 Theta-0.0509 Intrinsic Value167.84 Volume18 Vega0.0002 Time Value-1.57 Open Interest37 Rho0.006 Delta / Theta-19.6479 AVGO Put 220.00 Exp: Jul 31, 2026 Last: 0.04 Chg.: 100% SymbolAVGO\|20260731\|220.00P Delta-0.0064 Imp Vol4.557 Bid0 Gamma0.0002 Theoretical0.2 Ask0.41 Theta-0.8274 Intrinsic Value-167.84 Volume8 Vega0.0036 Time Value167.88 Open Interest47 Rho-0.0001 Delta / Theta0.0077
					387.84	Price @ Jul 30, 2026 20:13 GMT
4.2	110%	4.1	4.3	4,139	390.00	6.95	-62.17%	6.1	6.75	225
AVGO Call 390.00 Exp: Jul 31, 2026 Last: 4.2 Chg.: 110% SymbolAVGO\|20260731\|390.00C Delta0.4355 Imp Vol0.654 Bid4.1 Gamma0.0297 Theoretical4.2 Ask4.3 Theta-2.625 Intrinsic Value-2.16 Volume4,139 Vega0.0799 Time Value6.36 Open Interest2,950 Rho0.0045 Delta / Theta-0.1659 AVGO Put 390.00 Exp: Jul 31, 2026 Last: 6.95 Chg.: -62.17% SymbolAVGO\|20260731\|390.00P Delta-0.5672 Imp Vol0.6333 Bid6.1 Gamma0.0306 Theoretical6.43 Ask6.75 Theta-2.5099 Intrinsic Value2.16 Volume225 Vega0.0798 Time Value4.79 Open Interest1,250 Rho-0.0054 Delta / Theta0.226
3.3	100%	3.15	3.35	843	392.50	8.25	-50.6%	7.35	8.4	88
AVGO Call 392.50 Exp: Jul 31, 2026 Last: 3.3 Chg.: 100% SymbolAVGO\|20260731\|392.50C Delta0.3639 Imp Vol0.656 Bid3.15 Gamma0.0282 Theoretical3.25 Ask3.35 Theta-2.5097 Intrinsic Value-4.66 Volume843 Vega0.0762 Time Value7.96 Open Interest515 Rho0.0038 Delta / Theta-0.145 AVGO Put 392.50 Exp: Jul 31, 2026 Last: 8.25 Chg.: -50.6% SymbolAVGO\|20260731\|392.50P Delta-0.6443 Imp Vol0.621 Bid7.35 Gamma0.0296 Theoretical7.88 Ask8.4 Theta-2.3282 Intrinsic Value4.66 Volume88 Vega0.0756 Time Value3.59 Open Interest231 Rho-0.0061 Delta / Theta0.2767
2.5	89.39%	2.34	2.5	4,926	395.00	9.72	-47.46%	9.55	10.2	258
AVGO Call 395.00 Exp: Jul 31, 2026 Last: 2.5 Chg.: 89.39% SymbolAVGO\|20260731\|395.00C Delta0.2955 Imp Vol0.6509 Bid2.34 Gamma0.0262 Theoretical2.42 Ask2.5 Theta-2.2888 Intrinsic Value-7.16 Volume4,926 Vega0.0701 Time Value9.66 Open Interest4,314 Rho0.0031 Delta / Theta-0.1291 AVGO Put 395.00 Exp: Jul 31, 2026 Last: 9.72 Chg.: -47.46% SymbolAVGO\|20260731\|395.00P Delta-0.7123 Imp Vol0.6417 Bid9.55 Gamma0.0265 Theoretical9.88 Ask10.2 Theta-2.199 Intrinsic Value7.16 Volume258 Vega0.0691 Time Value2.56 Open Interest343 Rho-0.0065 Delta / Theta0.3239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,522.73	-235.98	-0.23%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,452.3	+242.7	+0.46%
US 500	7,466.3	+28.3	+0.38%
US Tech 100	28,447.0	+340.7	+1.21%
DAX Futures	25,722.0	+64.0	+0.25%
Dollar Index	100.075	+0.354	+0.35%

Gold	4,042.90	-57.20	-1.40%
Silver	57.730	-1.287	-2.18%
Crude Oil WTI	85.45	+1.86	+2.23%
Brent Oil	88.37	+1.49	+1.72%
Natural Gas	2.742	-0.016	-0.58%
Copper	6.4908	+0.0163	+0.25%
US Corn	466.00	-2.00	-0.43%

USD/ZAR	16.5384	+0.0499	+0.30%
EUR/USD	1.1500	-0.0028	-0.24%
GBP/USD	1.3430	-0.0036	-0.27%
USD/JPY	159.61	+0.07	+0.04%
GBP/JPY	214.23	-0.61	-0.28%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7024	-0.0001	-0.01%

Nampak	43,071	-629	-1.44%
MTN	20,945	-2046	-8.90%
Standard Bank	32,836	+134	+0.41%
FirstRand Ltd	9,870	+125	+1.28%
Capitec	468,975	+3003	+0.64%
African Rainbow Minerals	16,900	+386	+2.34%
Naspers	86,792	+1101	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	387.84	+17.52	+4.73%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,945	-8.90%	7.26M
FirstRand Ltd	9,868	+1.26%	4.21M
AngloGold Ashanti ADR	127,820	-3.38%	925.54K
Gold Fields	54,390	-0.56%	647.85K
Naspers	86,788	+1.28%	618.27K
Richemont	391,287	+0.45%	228.44K
Capitec	468,975	+0.64%	116.91K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	48.90M
Orion Gold NL	29	+7.41%	4.92M
Copper 360	50.00	+6.38%	1.57M
Huge Group	110	+4.76%	5.60K
ASP Isotopes	6,750.00	+4.34%	25.42K
Boxer Retail	7,902.00	+4.30%	639.38K
Hammerson	8,450	+3.94%	143.70K

Name	Last	Chg. %	Vol.
Southern Palladium	1,502.00	-14.17%	2.34K
Choppies Enterprises	104	-12.61%	20.07K
Gemfields	62	-11.43%	45.23K
MTN	20,945	-8.90%	7.26M
MC Mining	297	-7.48%	1.00K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K