Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
AVGE1YUSAX	NYSE	USD	Delayed
AVGE5YUSAX	NYSE	USD	Delayed
1YD	Xetra	EUR	Delayed
AVGO	Switzerland	USD	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

323.24 -14.56 -4.31%

22/10 - Closed. Currency in USD

After Hours

324.56

+1.32

+0.41%

00:02:15 - Real-time Data

Type: Equity

Market: United States

Volume: 26,485,900
Bid/Ask: 0.00 / 0.00
Day's Range: 321.02 - 330.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.3	114.85	0	210.00	0.01	0%	0	0.01	0
AVGO Call 210.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20261023\|210.00C Delta0.9869 Imp Vol3.8806 Bid112.3 Gamma0.0005 Theoretical113.58 Ask114.85 Theta-1.1169 Intrinsic Value113.24 Volume0 Vega0.0057 Time Value-113.24 Open Interest1 Rho0.0056 Delta / Theta-0.8836 AVGO Put 210.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolAVGO\|20261023\|210.00P Delta-0.0004 Imp Vol2.5229 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0332 Intrinsic Value-113.24 Volume0 Vega0.0003 Time Value113.25 Open Interest2,291 Rho0 Delta / Theta0.0131
108.7	0%	107.3	109.85	20	215.00	0.02	0%	0	0.05	85
AVGO Call 215.00 Exp: Oct 23, 2026 Last: 108.7 Chg.: 0% SymbolAVGO\|20261023\|215.00C Delta0.9863 Imp Vol3.6916 Bid107.3 Gamma0.0006 Theoretical108.58 Ask109.85 Theta-1.1063 Intrinsic Value108.24 Volume20 Vega0.0059 Time Value0.46 Open Interest6 Rho0.0058 Delta / Theta-0.8915 AVGO Put 215.00 Exp: Oct 23, 2026 Last: 0.02 Chg.: 0% SymbolAVGO\|20261023\|215.00P Delta-0.0018 Imp Vol2.7411 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1328 Intrinsic Value-108.24 Volume85 Vega0.001 Time Value108.26 Open Interest39 Rho0 Delta / Theta0.0135
104.45	0%	102.3	105.35	20	220.00	0.01	-85.71%	0	0.21	32
AVGO Call 220.00 Exp: Oct 23, 2026 Last: 104.45 Chg.: 0% SymbolAVGO\|20261023\|220.00C Delta0.978 Imp Vol3.8401 Bid102.3 Gamma0.0008 Theoretical103.83 Ask105.35 Theta-1.7176 Intrinsic Value103.24 Volume20 Vega0.0089 Time Value1.21 Open Interest7 Rho0.0058 Delta / Theta-0.5694 AVGO Put 220.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -85.71% SymbolAVGO\|20261023\|220.00P Delta-0.0061 Imp Vol3.026 Bid0 Gamma0.0003 Theoretical0.11 Ask0.21 Theta-0.4392 Intrinsic Value-103.24 Volume32 Vega0.0029 Time Value103.25 Open Interest65 Rho-0.0001 Delta / Theta0.0138
					323.24	Price @ Oct 22, 2026 20:38 GMT
2.82	-79.26%	2.75	2.86	3,593	325.00	4.3	343.3%	4.25	4.5	4,872
AVGO Call 325.00 Exp: Oct 23, 2026 Last: 2.82 Chg.: -79.26% SymbolAVGO\|20261023\|325.00C Delta0.4294 Imp Vol0.5327 Bid2.75 Gamma0.0436 Theoretical2.81 Ask2.86 Theta-1.7811 Intrinsic Value-1.76 Volume3,593 Vega0.0664 Time Value4.58 Open Interest410 Rho0.0037 Delta / Theta-0.2411 AVGO Put 325.00 Exp: Oct 23, 2026 Last: 4.3 Chg.: 343.3% SymbolAVGO\|20261023\|325.00P Delta-0.5747 Imp Vol0.508 Bid4.25 Gamma0.0456 Theoretical4.38 Ask4.5 Theta-1.6699 Intrinsic Value1.76 Volume4,872 Vega0.0663 Time Value2.54 Open Interest1,974 Rho-0.0045 Delta / Theta0.3442
1.87	-84.09%	1.79	1.87	3,812	327.50	5.8	332.84%	5.75	6.05	1,815
AVGO Call 327.50 Exp: Oct 23, 2026 Last: 1.87 Chg.: -84.09% SymbolAVGO\|20261023\|327.50C Delta0.3222 Imp Vol0.5229 Bid1.79 Gamma0.0405 Theoretical1.83 Ask1.87 Theta-1.5949 Intrinsic Value-4.26 Volume3,812 Vega0.0607 Time Value6.13 Open Interest255 Rho0.0028 Delta / Theta-0.202 AVGO Put 327.50 Exp: Oct 23, 2026 Last: 5.8 Chg.: 332.84% SymbolAVGO\|20261023\|327.50P Delta-0.6878 Imp Vol0.4955 Bid5.75 Gamma0.0423 Theoretical5.9 Ask6.05 Theta-1.4669 Intrinsic Value4.26 Volume1,815 Vega0.0599 Time Value1.54 Open Interest1,996 Rho-0.0053 Delta / Theta0.4689
1.15	-88.21%	1.16	1.18	10,479	330.00	7.6	308.6%	7.6	7.8	2,767
AVGO Call 330.00 Exp: Oct 23, 2026 Last: 1.15 Chg.: -88.21% SymbolAVGO\|20261023\|330.00C Delta0.2301 Imp Vol0.5237 Bid1.16 Gamma0.0343 Theoretical1.17 Ask1.18 Theta-1.3517 Intrinsic Value-6.76 Volume10,479 Vega0.0514 Time Value7.91 Open Interest1,069 Rho0.002 Delta / Theta-0.1702 AVGO Put 330.00 Exp: Oct 23, 2026 Last: 7.6 Chg.: 308.6% SymbolAVGO\|20261023\|330.00P Delta-0.7896 Imp Vol0.4826 Bid7.6 Gamma0.0354 Theoretical7.7 Ask7.8 Theta-1.1597 Intrinsic Value6.76 Volume2,767 Vega0.0488 Time Value0.84 Open Interest2,742 Rho-0.0058 Delta / Theta0.6809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,543.39	-1195.87	-1.18%
S. Africa 40 Futures	101,320	-1355	-1.32%
US 30	52,905.4	+38.6	+0.07%
US 500	7,671.1	+7.7	+0.10%
US Tech 100	28,973.4	+14.7	+0.05%
DAX Futures	25,507.9	+25.1	+0.10%
Dollar Index	101.457	+0.017	+0.02%

Gold	4,040.55	-19.85	-0.49%
Silver	54.660	-0.350	-0.64%
Crude Oil WTI	99.18	-0.29	-0.29%
Brent Oil	112.97	-0.13	-0.11%
Natural Gas	2.785	-0.015	-0.54%
Copper	6.4003	+0.0003	+0.00%
US Corn	460.50	+0.25	+0.05%

USD/ZAR	16.4929	+0.0015	+0.01%
EUR/USD	1.1218	+0.0002	+0.02%
GBP/USD	1.3402	+0.0009	+0.07%
USD/JPY	156.80	+0.03	+0.02%
GBP/JPY	210.14	+0.17	+0.08%
USD/CAD	1.4005	-0.0006	-0.04%
AUD/USD	0.7019	0.0000	0.00%

Nampak	51,050	+354	+0.70%
MTN	19,300	-101	-0.52%
Standard Bank	29,302	-218	-0.74%
FirstRand Ltd	9,083	-27	-0.30%
Capitec	450,684	-975	-0.22%
African Rainbow Minerals	14,319	-431	-2.92%
Naspers	67,899	-327	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	323.24	-14.56	-4.31%
	Fondo Mutuo BICE .	2,331.069	-0.415	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,083	-0.30%	9.80M
Sasol	28,508	+6.90%	6.16M
Clicks	23,279	-3.56%	4.61M
Gold Fields	58,599	-3.49%	2.02M
Naspers	67,899	-0.48%	1.82M
AngloGold Ashanti ADR	143,102	-4.60%	628.88K
Capitec	450,684	-0.22%	203.24K

Name	Last	Chg. %	Vol.
Canal+	5,399.00	+7.96%	2.14K
Sasol	28,508	+6.90%	6.16M
ArcelorMittal	127	+6.72%	5.96M
Salungano	97	+6.59%	143.84K
Brikor	17.00	+6.25%	70.88K
Araxi	140	+6.06%	47.00K
Frontier Transport Holdings	695	+5.30%	36.97K

Name	Last	Chg. %	Vol.
Huge Group	128	-17.42%	500.00
Numeral	25	-16.67%	5.52K
Wesizwe	38	-9.52%	292.08K
Sasol	10,000	-7.41%	0.28K
Bowler Metcalf Ltd	1,314	-6.14%	13.56K
Afrimat	3,200	-5.88%	976.03K
Jubilee Metals Group	49	-5.77%	558.37K