Breaking News

Broadcom Inc (AVGO)

Symbol	Exchange	Currency
AVGO	NASDAQ	USD	Real-time
1YD	Xetra	EUR	Delayed
AVGO	Switzerland	USD	Delayed
AVGOCHF	Switzerland	CHF	Delayed
1AVGO	Milan	EUR	Real-time
AVGO	Vienna	EUR	Real-time
AVGOm	Buenos Aires	ARS	Delayed
AVGO34	B3	BRL	Delayed
AVGO	Toronto	CAD	Real-time
AVGO	Mexico	MXN	Delayed
AVGOUS	Lima	USD	Delayed
1YD	Frankfurt	EUR	Delayed
1YD	TradeGate	EUR	Delayed
1YD	Hamburg	EUR	Delayed
AVGO	CBOE Canada	CAD	Real-time
AVGO	BIVA	MXN	Delayed
AVGO/USD	MEXC Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

362.96 +0.48 +0.13%

19:12:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,313,736
Bid/Ask: 0.00 / 0.00
Day's Range: 362.25 - 367.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Broadcom Option Chain

Get free option data for AVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Broadcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
213.13	1.79%	212.45	215.2	4	150.00	0	0%	0	0.01	0
AVGO Call 150.00 Exp: Aug 21, 2026 Last: 213.13 Chg.: 1.79% SymbolAVGO\|20260821\|150.00C Delta0.9994 Imp Vol5.4447 Bid212.45 Gamma0 Theoretical213.83 Ask215.2 Theta-0.1129 Intrinsic Value214.28 Volume4 Vega0.0004 Time Value-1.15 Open Interest366 Rho0.0041 Delta / Theta-8.8484 AVGO Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260821\|150.00P Delta-0.0002 Imp Vol4.9594 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0356 Intrinsic Value-214.28 Volume0 Vega0.0001 Time Value214.28 Open Interest818 Rho0 Delta / Theta0.0056
209.48	3.24%	207.25	210.15	8	155.00	0.01	0%	0	0.01	0
AVGO Call 155.00 Exp: Aug 21, 2026 Last: 209.48 Chg.: 3.24% SymbolAVGO\|20260821\|155.00C Delta0.9886 Imp Vol7.8657 Bid207.25 Gamma0.0002 Theoretical209.48 Ask210.15 Theta-2.2386 Intrinsic Value209.28 Volume8 Vega0.0057 Time Value0.2 Open Interest19 Rho0.0041 Delta / Theta-0.4416 AVGO Put 155.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolAVGO\|20260821\|155.00P Delta-0.0002 Imp Vol4.7828 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0356 Intrinsic Value-209.28 Volume0 Vega0.0001 Time Value209.29 Open Interest502 Rho0 Delta / Theta0.0058
204.49	3.28%	202.25	205.15	8	160.00	0	0%	0	0.01	0
AVGO Call 160.00 Exp: Aug 21, 2026 Last: 204.49 Chg.: 3.28% SymbolAVGO\|20260821\|160.00C Delta0.9881 Imp Vol7.613 Bid202.25 Gamma0.0002 Theoretical204.49 Ask205.15 Theta-2.2548 Intrinsic Value204.28 Volume8 Vega0.0059 Time Value0.21 Open Interest29 Rho0.0042 Delta / Theta-0.4382 AVGO Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAVGO\|20260821\|160.00P Delta-0.0002 Imp Vol4.6118 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0355 Intrinsic Value-204.28 Volume0 Vega0.0002 Time Value204.28 Open Interest225 Rho0 Delta / Theta0.006
					364.28	Price @ Aug 20, 2026 16:43 GMT
2.6	-26.76%	2.66	2.82	2,616	365.00	3.86	-36.2%	3.6	4.1	981
AVGO Call 365.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: -26.76% SymbolAVGO\|20260821\|365.00C Delta0.4481 Imp Vol0.4327 Bid2.66 Gamma0.048 Theoretical2.74 Ask2.82 Theta-1.6424 Intrinsic Value-0.72 Volume2,616 Vega0.0753 Time Value3.32 Open Interest945 Rho0.0044 Delta / Theta-0.2728 AVGO Put 365.00 Exp: Aug 21, 2026 Last: 3.86 Chg.: -36.2% SymbolAVGO\|20260821\|365.00P Delta-0.5534 Imp Vol0.4244 Bid3.6 Gamma0.049 Theoretical3.85 Ask4.1 Theta-1.583 Intrinsic Value0.72 Volume981 Vega0.0753 Time Value3.14 Open Interest2,140 Rho-0.0049 Delta / Theta0.3496
1.78	-34.07%	1.69	1.85	2,119	367.50	5.35	-32.53%	5	5.65	122
AVGO Call 367.50 Exp: Aug 21, 2026 Last: 1.78 Chg.: -34.07% SymbolAVGO\|20260821\|367.50C Delta0.3319 Imp Vol0.4302 Bid1.69 Gamma0.0443 Theoretical1.77 Ask1.85 Theta-1.4961 Intrinsic Value-3.22 Volume2,119 Vega0.0691 Time Value5 Open Interest425 Rho0.0033 Delta / Theta-0.2218 AVGO Put 367.50 Exp: Aug 21, 2026 Last: 5.35 Chg.: -32.53% SymbolAVGO\|20260821\|367.50P Delta-0.6754 Imp Vol0.413 Bid5 Gamma0.0458 Theoretical5.33 Ask5.65 Theta-1.3972 Intrinsic Value3.22 Volume122 Vega0.0685 Time Value2.13 Open Interest521 Rho-0.0058 Delta / Theta0.4834
1.05	-44.74%	0.99	1.14	4,511	370.00	7.2	-26.75%	6.85	7.5	241
AVGO Call 370.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: -44.74% SymbolAVGO\|20260821\|370.00C Delta0.2287 Imp Vol0.426 Bid0.99 Gamma0.0373 Theoretical1.06 Ask1.14 Theta-1.2341 Intrinsic Value-5.72 Volume4,511 Vega0.0576 Time Value6.77 Open Interest2,606 Rho0.0022 Delta / Theta-0.1853 AVGO Put 370.00 Exp: Aug 21, 2026 Last: 7.2 Chg.: -26.75% SymbolAVGO\|20260821\|370.00P Delta-0.7781 Imp Vol0.4147 Bid6.85 Gamma0.0378 Theoretical7.18 Ask7.5 Theta-1.1559 Intrinsic Value5.72 Volume241 Vega0.0566 Time Value1.48 Open Interest5,680 Rho-0.0064 Delta / Theta0.6731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVGO Comments

Write your thoughts about Broadcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,146.22	-316.71	-0.29%
S. Africa 40 Futures	108,284	+3076	+2.92%
US 30	53,035.2	-427.9	-0.80%
US 500	7,677.0	-31.4	-0.41%
US Tech 100	29,257.9	-168.1	-0.57%
DAX Futures	26,057.5	-126.5	-0.48%
Dollar Index	98.833	+0.102	+0.10%

Gold	4,565.09	+19.79	+0.44%
Silver	68.238	+2.412	+3.67%
Crude Oil WTI	86.30	+1.91	+2.26%
Brent Oil	93.23	+1.61	+1.76%
Natural Gas	2.718	-0.096	-3.41%
Copper	6.4678	-0.0282	-0.43%
US Corn	503.88	+5.88	+1.18%

USD/ZAR	16.1336	+0.0466	+0.29%
EUR/USD	1.1671	-0.0006	-0.05%
GBP/USD	1.3626	+0.0020	+0.15%
USD/JPY	159.02	+0.84	+0.53%
GBP/JPY	216.67	+1.45	+0.67%
USD/CAD	1.3794	-0.0015	-0.11%
AUD/USD	0.7110	-0.0015	-0.21%

Nampak	44,470	+470	+1.07%
MTN	19,106	-239	-1.24%
Standard Bank	31,742	-472	-1.47%
FirstRand Ltd	9,637	-149	-1.52%
Capitec	467,239	-7061	-1.49%
African Rainbow Minerals	18,653	-175	-0.93%
Naspers	78,157	-1415	-1.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVGO	362.96	+0.48	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,637	-1.52%	9.76M
MTN	19,106	-1.24%	4.98M
Gold Fields	72,505	+2.20%	2.58M
AngloGold Ashanti ADR	180,300	+5.85%	1.59M
Naspers	78,157	-1.78%	1.11M
Valterra Platinum	141,088	-2.94%	988.02K
Capitec	467,239	-1.49%	195.51K

Name	Last	Chg. %	Vol.
ISA Holdings	230	+15.00%	105.00K
Africa Bitcoin	500.00	+11.11%	0.01K
Grand Parade	180	+7.78%	9.86K
Pan African Resources	2,800	+7.28%	12.95M
Fairvest	1,975	+7.22%	0
Montauk Renewables	3,000.00	+6.72%	17.28K
Gemfields	65	+6.56%	42.00K

Name	Last	Chg. %	Vol.
Acsion	870	-21.62%	0.02K
Quantum Foods Holdings	738	-20.56%	2.77K
Primary	2,111.00	-14.88%	34.11K
AfroCentric Investment Corp	84	-9.68%	0.60K
Southern Palladium	2,057.00	-8.50%	22.61K
Huge Group	106	-7.83%	2.55K
ArcelorMittal	138	-6.76%	1.29M