Breaking News

Avery Dennison Corp (AVY)

Symbol	Exchange	Currency
AVY	NYSE	USD	Real-time
1AVY	Milan	EUR	Real-time
AV3	TradeGate	EUR	Delayed
AV3	Frankfurt	EUR	Delayed
AVYm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.46 +5.64 +3.02%

19:40:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 520,772.00000000006
Bid/Ask: 0.00 / 0.00
Day's Range: 185.30 - 193.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Avery Dennison Option Chain

Get free option data for AVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avery Dennison options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 17:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.6	67.4	0	125.00	0	0%	0	0.05	0
AVY Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|125.00C Delta0 Imp Vol0 Bid63.6 Gamma0 Theoretical0 Ask67.4 Theta0 Intrinsic Value67.33 Volume0 Vega0 Time Value-67.33 Open Interest0 Rho0 Delta / Theta0 AVY Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|125.00P Delta-0.0047 Imp Vol0.8043 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0137 Intrinsic Value-67.33 Volume0 Vega0.0055 Time Value67.33 Open Interest0 Rho-0.0004 Delta / Theta0.3432
0	0%	58.4	62.5	0	130.00	0	0%	0	0.1	0
AVY Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|130.00C Delta0 Imp Vol0 Bid58.4 Gamma0 Theoretical0 Ask62.5 Theta0 Intrinsic Value62.33 Volume0 Vega0 Time Value-62.33 Open Interest0 Rho0 Delta / Theta0 AVY Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|130.00P Delta-0.0088 Imp Vol0.8015 Bid0 Gamma0.0007 Theoretical0.1 Ask0.1 Theta-0.0239 Intrinsic Value-62.33 Volume0 Vega0.0096 Time Value62.33 Open Interest0 Rho-0.0007 Delta / Theta0.3706
0	0%	53.5	57.5	0	135.00	0	0%	0	0.15	0
AVY Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|135.00C Delta0 Imp Vol0 Bid53.5 Gamma0 Theoretical0 Ask57.5 Theta0 Intrinsic Value57.33 Volume0 Vega0 Time Value-57.33 Open Interest0 Rho0 Delta / Theta0 AVY Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|135.00P Delta-0.0132 Imp Vol0.7728 Bid0 Gamma0.0011 Theoretical0.15 Ask0.15 Theta-0.0326 Intrinsic Value-57.33 Volume0 Vega0.0135 Time Value57.33 Open Interest0 Rho-0.0011 Delta / Theta0.4049
					192.33	Price @ Feb 04, 2026 17:38 GMT
1.7	0%	1.5	2.9	1	195.00	0	0%	5.5	7.6	0
AVY Call 195.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolAVY\|20260220\|195.00C Delta0.3199 Imp Vol0.2095 Bid1.5 Gamma0.0427 Theoretical1.7 Ask2.9 Theta-0.0961 Intrinsic Value-2.67 Volume1 Vega0.1427 Time Value4.37 Open Interest9 Rho0.026 Delta / Theta-3.3291 AVY Put 195.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|195.00P Delta-0.6462 Imp Vol0.2576 Bid5.5 Gamma0.0363 Theoretical6.55 Ask7.6 Theta-0.1142 Intrinsic Value2.67 Volume0 Vega0.1482 Time Value-2.67 Open Interest0 Rho-0.0462 Delta / Theta5.6597
0.77	-40.77%	0.6	1.55	1	200.00	0	0%	8.8	11.5	0
AVY Call 200.00 Exp: Feb 20, 2026 Last: 0.77 Chg.: -40.77% SymbolAVY\|20260220\|200.00C Delta0.1654 Imp Vol0.2244 Bid0.6 Gamma0.0277 Theoretical0.77 Ask1.55 Theta-0.071 Intrinsic Value-7.67 Volume1 Vega0.0992 Time Value8.44 Open Interest8 Rho0.0135 Delta / Theta-2.33 AVY Put 200.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|200.00P Delta-0.8142 Imp Vol0.246 Bid8.8 Gamma0.0275 Theoretical10.15 Ask11.5 Theta-0.076 Intrinsic Value7.67 Volume0 Vega0.1064 Time Value-7.67 Open Interest0 Rho-0.052 Delta / Theta10.7161
1.15	0%	0	2.25	0	210.00	0	0%	18.5	21.3	0
AVY Call 210.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolAVY\|20260220\|210.00C Delta0.2039 Imp Vol0.5179 Bid0 Gamma0.0137 Theoretical2.25 Ask2.25 Theta-0.1845 Intrinsic Value-17.67 Volume0 Vega0.113 Time Value18.82 Open Interest0 Rho0.0161 Delta / Theta-1.1049 AVY Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|210.00P Delta-0.8924 Imp Vol0.3613 Bid18.5 Gamma0.013 Theoretical19.9 Ask21.3 Theta-0.0766 Intrinsic Value17.67 Volume0 Vega0.0734 Time Value-17.67 Open Interest0 Rho-0.054 Delta / Theta11.6533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVY Comments

Write your thoughts about Avery Dennison Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,274.7	+33.6	+0.07%
US 500	6,847.2	-70.6	-1.02%
US Tech 100	24,711.1	-627.5	-2.48%
DAX Futures	24,634.0	-227.0	-0.91%
Dollar Index	97.555	+0.254	+0.26%

Gold	4,930.99	-4.01	-0.08%
Silver	85.113	+1.811	+2.17%
Crude Oil WTI	65.07	+1.86	+2.94%
Brent Oil	69.25	+1.92	+2.85%
Natural Gas	3.470	+0.159	+4.80%
Copper	5.8625	-0.2240	-3.68%
US Corn	429.38	+1.38	+0.32%

USD/ZAR	16.1052	+0.1448	+0.91%
EUR/USD	1.1795	-0.0024	-0.20%
GBP/USD	1.3652	-0.0043	-0.31%
USD/JPY	156.63	+0.89	+0.57%
GBP/JPY	213.84	+0.55	+0.26%
USD/CAD	1.3675	+0.0038	+0.28%
AUD/USD	0.6976	-0.0040	-0.57%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVY	192.46	+5.64	+3.02%
	SHIELD/USD	0.23999999	+0.00000007	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,085	+2.16%	18.19M
Impala Platinum	30,994	+2.07%	5.01M
Naspers	93,680	-3.64%	2.66M
Prosus	85,900	-4.61%	2.04M
Gold Fields	85,358	+2.65%	1.95M
AngloGold Ashanti ADR	165,900	+4.65%	1.33M
Valterra Platinum	148,500	+0.83%	1.02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19.13%	173.77K
Randgold Exploration	91	+18.18%	6.41K
Afine Investments	499.00	+15.24%	0.01K
Mantengu Mining	48.00	+11.63%	868.37K
Rainbow Chicken	628.00	+9.22%	193.34K
Trematon Capital Investments	115	+8.49%	8.00K
Goldrush Holdings Prf	663	+6.76%	15.83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	760	-10.59%	37.28K
Shuka Minerals	90.00	-10.00%	44.39K
Zeda Ltd	1,275.00	-8.01%	311.65K
Clientèle	1,400	-6.60%	7.50K
Prosus	85,900	-4.61%	2.04M
Cilo Cybin Holdings	190.00	-4.52%	6.50K