Breaking News

Avery Dennison Corp (AVY)

Symbol	Exchange	Currency
AVY	NYSE	USD	Real-time
1AVY	Milan	EUR	Real-time
AV3	TradeGate	EUR	Delayed
AV3	Frankfurt	EUR	Delayed
AVYm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.51 -0.58 -0.31%

22:49:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 738,435
Bid/Ask: 0.00 / 0.00
Day's Range: 185.14 - 189.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Avery Dennison Option Chain

Get free option data for AVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avery Dennison options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.3	62.8	0	125.00	0	0%	0	2.15	0
AVY Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|125.00C Delta0.9847 Imp Vol0.8801 Bid59.3 Gamma0.001 Theoretical61.05 Ask62.8 Theta-0.0401 Intrinsic Value61.25 Volume0 Vega0.0147 Time Value-61.25 Open Interest0 Rho0.0547 Delta / Theta-24.5297 AVY Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|125.00P Delta-0.0741 Imp Vol1.4244 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.2348 Intrinsic Value-61.25 Volume0 Vega0.0562 Time Value61.25 Open Interest0 Rho-0.0069 Delta / Theta0.3155
0	0%	54.3	57.8	0	130.00	0	0%	0	2.15	0
AVY Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|130.00C Delta0.9839 Imp Vol0.7979 Bid54.3 Gamma0.0012 Theoretical56.05 Ask57.8 Theta-0.0387 Intrinsic Value56.25 Volume0 Vega0.0154 Time Value-56.25 Open Interest0 Rho0.0583 Delta / Theta-25.4468 AVY Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|130.00P Delta-0.0799 Imp Vol1.313 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.2293 Intrinsic Value-56.25 Volume0 Vega0.0596 Time Value56.25 Open Interest0 Rho-0.0073 Delta / Theta0.3487
0	0%	49.2	52.9	0	135.00	0	0%	0	2.15	0
AVY Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|135.00C Delta0.983 Imp Vol0.7187 Bid49.2 Gamma0.0014 Theoretical51.05 Ask52.9 Theta-0.0372 Intrinsic Value51.25 Volume0 Vega0.0161 Time Value-51.25 Open Interest0 Rho0.0611 Delta / Theta-26.4454 AVY Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|135.00P Delta-0.0866 Imp Vol1.2047 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.2233 Intrinsic Value-51.25 Volume0 Vega0.0633 Time Value51.25 Open Interest0 Rho-0.0078 Delta / Theta0.3877
					186.25	Price @ Feb 03, 2026 20:08 GMT
4.66	0%	1.75	4.2	0	190.00	7.5	0%	6.4	8	0
AVY Call 190.00 Exp: Feb 20, 2026 Last: 4.66 Chg.: 0% SymbolAVY\|20260220\|190.00C Delta0.3782 Imp Vol0.2922 Bid1.75 Gamma0.0324 Theoretical2.97 Ask4.2 Theta-0.1338 Intrinsic Value-3.75 Volume0 Vega0.1524 Time Value8.41 Open Interest39 Rho0.0313 Delta / Theta-2.8271 AVY Put 190.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: 0% SymbolAVY\|20260220\|190.00P Delta-0.617 Imp Vol0.3038 Bid6.4 Gamma0.0314 Theoretical7.2 Ask8 Theta-0.1317 Intrinsic Value3.75 Volume0 Vega0.1528 Time Value3.75 Open Interest1 Rho-0.0472 Delta / Theta4.684
2.2	0%	1.05	2.55	0	195.00	0	0%	8.8	11.7	0
AVY Call 195.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolAVY\|20260220\|195.00C Delta0.25 Imp Vol0.311 Bid1.05 Gamma0.0255 Theoretical1.8 Ask2.55 Theta-0.1184 Intrinsic Value-8.75 Volume0 Vega0.1274 Time Value10.95 Open Interest9 Rho0.0208 Delta / Theta-2.1115 AVY Put 195.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|195.00P Delta-0.7945 Imp Vol0.2614 Bid8.8 Gamma0.0274 Theoretical10.25 Ask11.7 Theta-0.0818 Intrinsic Value8.75 Volume0 Vega0.1137 Time Value-8.75 Open Interest0 Rho-0.0542 Delta / Theta9.7103
1.5	50%	0.5	1.35	1	200.00	0	0%	13	16	0
AVY Call 200.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 50% SymbolAVY\|20260220\|200.00C Delta0.1475 Imp Vol0.3122 Bid0.5 Gamma0.0184 Theoretical0.93 Ask1.35 Theta-0.086 Intrinsic Value-13.75 Volume1 Vega0.0924 Time Value15.25 Open Interest7 Rho0.0123 Delta / Theta-1.715 AVY Put 200.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260220\|200.00P Delta-0.9106 Imp Vol0.2509 Bid13 Gamma0.0164 Theoretical14.5 Ask16 Theta-0.0421 Intrinsic Value13.75 Volume0 Vega0.0641 Time Value-13.75 Open Interest0 Rho-0.0502 Delta / Theta21.6365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVY Comments

Write your thoughts about Avery Dennison Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,442.17	+1513.78	+1.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,217.6	-190.1	-0.38%
US 500	6,909.8	-66.7	-0.96%
US Tech 100	25,300.9	-437.7	-1.70%
DAX Futures	24,806.5	-73.5	-0.30%
Dollar Index	97.265	-0.227	-0.23%

Gold	4,962.65	+310.05	+6.66%
Silver	84.433	+7.424	+9.64%
Crude Oil WTI	64.04	+1.90	+3.06%
Brent Oil	68.10	+1.80	+2.71%
Natural Gas	3.344	+0.107	+3.31%
Copper	6.0840	+0.2585	+4.44%
US Corn	428.75	+3.00	+0.70%

USD/ZAR	15.9727	-0.1030	-0.64%
EUR/USD	1.1818	+0.0032	+0.27%
GBP/USD	1.3695	+0.0030	+0.22%
USD/JPY	155.73	+0.12	+0.08%
GBP/JPY	213.28	+0.64	+0.30%
USD/CAD	1.3638	-0.0044	-0.32%
AUD/USD	0.7018	+0.0069	+0.99%

Nampak	52,157	-1142	-2.14%
MTN	18,706	+226	+1.22%
Standard Bank	30,955	+311	+1.01%
FirstRand Ltd	9,413	+10	+0.11%
Capitec	445,394	+584	+0.13%
African Rainbow Minerals	23,667	+607	+2.63%
Naspers	97,219	-1781	-1.80%

Recent Quotes

Name	Price	Chg.	Chg. %
AVY	186.51	-0.58	-0.31%
SUSCO	2.200	0.000	0.00%
FACE/USD	0.0001	-0.0001	-50.25%
iShares MSCI EMU .	6.14	-0.03	-0.49%
XTD	6.68	-0.08	-1.18%
TPCS	4.7200	+0.2200	+4.89%
NOM/USD	0.00010	-0.00200	-95.33%
1060	35.90	+0.30	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,413	+0.11%	15.88M
Impala Platinum	30,364	+5.07%	6.53M
Naspers	97,219	-1.80%	2.73M
Gold Fields	83,158	+4.18%	2.65M
Anglo American	78,893	+5.78%	1.51M
AngloGold Ashanti ADR	158,534	+5.20%	1.25M
Valterra Platinum	147,280	+5.05%	1.21M

Name	Last	Chg. %	Vol.
Telemasters	197	+116.48%	0.73K
Visual International	4	+33.33%	100.00K
Zeder	136	+18.26%	985.18K
MC Mining	229	+11.17%	1.80K
Accelerate Property Fund Ltd	62	+8.77%	2.41M
Texton Property Fund Ltd	340	+7.26%	2.53K
Brikor	15.00	+7.14%	14.48K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	23.00	-20.69%	125.36K
Krugerrand	3,501,000.00	-14.61%	1.00
Afine Investments	433.00	-11.27%	5.21K
Huge Group	130	-10.34%	1.56K
Goldrush Holdings Prf	621	-9.87%	0.02K
Eastern Platinum	850	-9.38%	1.89K
We Buy Cars Holdings	4,400.00	-6.50%	1.36M