Breaking News

Avery Dennison Corp (AVY)

Symbol	Exchange	Currency
AVY	NYSE	USD	Real-time
1AVY	Milan	EUR	Real-time
AV3	Frankfurt	EUR	Delayed
AV3	TradeGate	EUR	Delayed
AVYm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.12 -0.36 -0.21%

20/04 - Closed. Currency in USD

After Hours

172.12

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 453,933
Bid/Ask: 0.00 / 0.00
Day's Range: 170.68 - 173.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Avery Dennison Option Chain

Get free option data for AVY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avery Dennison options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.6	60	0	115.00	0	0%	0	0.75	0
AVY Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260515\|115.00C Delta0.974 Imp Vol0.8423 Bid56.6 Gamma0.0015 Theoretical58.3 Ask60 Theta-0.0455 Intrinsic Value57.25 Volume0 Vega0.0263 Time Value-57.25 Open Interest0 Rho0.0662 Delta / Theta-21.4173 AVY Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260515\|115.00P Delta-0.0243 Imp Vol0.8384 Bid0 Gamma0.0015 Theoretical0.37 Ask0.75 Theta-0.0431 Intrinsic Value-57.25 Volume0 Vega0.0258 Time Value57.25 Open Interest0 Rho-0.0029 Delta / Theta0.5637
0	0%	51.6	55	0	120.00	0	0%	0	0.75	0
AVY Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260515\|120.00C Delta0.9722 Imp Vol0.7626 Bid51.6 Gamma0.0018 Theoretical53.3 Ask55 Theta-0.0441 Intrinsic Value52.25 Volume0 Vega0.0278 Time Value-52.25 Open Interest0 Rho0.0727 Delta / Theta-22.0628 AVY Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260515\|120.00P Delta-0.0266 Imp Vol0.7627 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0422 Intrinsic Value-52.25 Volume0 Vega0.0278 Time Value52.25 Open Interest0 Rho-0.0032 Delta / Theta0.629
0	0%	46.5	50.1	0	125.00	0	0%	0	0.75	0
AVY Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260515\|125.00C Delta0.9701 Imp Vol0.6855 Bid46.5 Gamma0.0021 Theoretical48.3 Ask50.1 Theta-0.0425 Intrinsic Value47.25 Volume0 Vega0.0295 Time Value-47.25 Open Interest0 Rho0.0791 Delta / Theta-22.8037 AVY Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260515\|125.00P Delta-0.0292 Imp Vol0.6895 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0413 Intrinsic Value-47.25 Volume0 Vega0.0301 Time Value47.25 Open Interest0 Rho-0.0035 Delta / Theta0.7072
					172.25	Price @ Apr 20, 2026 20:08 GMT
4.8	-11.11%	4.2	5	7	175.00	6.5	0%	6.3	6.7	4
AVY Call 175.00 Exp: May 15, 2026 Last: 4.8 Chg.: -11.11% SymbolAVY\|20260515\|175.00C Delta0.4619 Imp Vol0.3155 Bid4.2 Gamma0.0278 Theoretical4.8 Ask5 Theta-0.116 Intrinsic Value-2.75 Volume7 Vega0.1794 Time Value7.55 Open Interest4 Rho0.0514 Delta / Theta-3.9812 AVY Put 175.00 Exp: May 15, 2026 Last: 6.5 Chg.: 0% SymbolAVY\|20260515\|175.00P Delta-0.5415 Imp Vol0.3013 Bid6.3 Gamma0.0292 Theoretical6.5 Ask6.7 Theta-0.1043 Intrinsic Value2.75 Volume4 Vega0.1792 Time Value3.75 Open Interest1 Rho-0.0581 Delta / Theta5.1937
3.1	106.67%	2.65	3.1	1	180.00	0	0%	9.2	10.3	0
AVY Call 180.00 Exp: May 15, 2026 Last: 3.1 Chg.: 106.67% SymbolAVY\|20260515\|180.00C Delta0.3354 Imp Vol0.3227 Bid2.65 Gamma0.0249 Theoretical3.1 Ask3.1 Theta-0.1084 Intrinsic Value-7.75 Volume1 Vega0.1648 Time Value10.85 Open Interest8 Rho0.0376 Delta / Theta-3.0942 AVY Put 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260515\|180.00P Delta-0.6766 Imp Vol0.3043 Bid9.2 Gamma0.0262 Theoretical9.75 Ask10.3 Theta-0.0941 Intrinsic Value7.75 Volume0 Vega0.1621 Time Value-7.75 Open Interest1 Rho-0.0693 Delta / Theta7.1911
1.7	0%	1.5	2.2	20	185.00	0	0%	12.5	14.3	0
AVY Call 185.00 Exp: May 15, 2026 Last: 1.7 Chg.: 0% SymbolAVY\|20260515\|185.00C Delta0.2185 Imp Vol0.3121 Bid1.5 Gamma0.0209 Theoretical1.7 Ask2.2 Theta-0.0846 Intrinsic Value-12.75 Volume20 Vega0.1334 Time Value14.45 Open Interest6 Rho0.0247 Delta / Theta-2.582 AVY Put 185.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAVY\|20260515\|185.00P Delta-0.8002 Imp Vol0.2925 Bid12.5 Gamma0.0213 Theoretical13.4 Ask14.3 Theta-0.0687 Intrinsic Value12.75 Volume0 Vega0.1259 Time Value-12.75 Open Interest0 Rho-0.0754 Delta / Theta11.651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AVY Comments

Write your thoughts about Avery Dennison Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,523.7	+81.0	+0.16%
US 500	7,120.8	+11.6	+0.16%
US Tech 100	26,650.3	+60.0	+0.23%
DAX Futures	24,676.0	+21.0	+0.09%
Dollar Index	97.85	-0.05	-0.05%

Gold	4,849.71	+8.86	+0.18%
Silver	80.148	+0.282	+0.35%
Crude Oil WTI	86.04	+0.15	+0.17%
Brent Oil	93.80	+3.42	+3.78%
Natural Gas	2.667	-0.008	-0.30%
Copper	6.0470	+0.0010	+0.02%
US Corn	460.00	0.00	0.00%

USD/ZAR	16.3530	+0.0023	+0.01%
EUR/USD	1.1787	0.0000	0.00%
GBP/USD	1.3535	+0.0006	+0.04%
USD/JPY	158.80	+0.03	+0.02%
GBP/JPY	214.93	-0.02	-0.01%
USD/CAD	1.3645	-0.0005	-0.04%
AUD/USD	0.7179	+0.0006	+0.08%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVY	172.12	-0.36	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.45%	12.81M
MTN	19,977	+0.14%	3.88M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Naspers	95,272	-0.06%	1.21M
Gold Fields	80,137	-2.22%	911.34K
AngloGold Ashanti ADR	173,603	-2.36%	900.62K
Capitec	436,658	-1.32%	199.09K

Name	Last	Chg. %	Vol.
Grand Parade	220	+10.00%	37.41K
Sabvest Capital	15,811.00	+9.04%	1.55K
Montauk Renewables	2,300.00	+7.73%	40.15K
Gemfields	99	+7.61%	50.36K
Sasol	20,580	+6.38%	3.46M
CA Sales Holdings	1,460.00	+5.04%	3.39M
Metair	534	+4.71%	24.26K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.56K
Copper 360	63.00	-10.00%	2.35M
Harmony Gold Mining Company	29,980	-4.05%	2.60M
Sibanye Stillwater	5,525	-3.59%	5.95M
Finbond Group Ltd	110	-3.51%	13.03K
Cell C	2,586.00	-3.15%	1.70K
Southern Palladium	2,025.00	-3.06%	7.41K