Breaking News

Avis Budget Group Inc (CAR)

Symbol	Exchange	Currency
CAR	NASDAQ	USD	Real-time
1CAR	Milan	EUR	Real-time
CARm	Buenos Aires	ARS	Delayed
CUCA	Frankfurt	EUR	Delayed
CAR	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.34 -0.21 -0.21%

23/10 - Closed. Currency in USD

After Hours

101.66

+0.32

+0.32%

1:38:13 - Real-time Data

Type: Equity

Market: United States

Volume: 572,062
Bid/Ask: 0.00 / 0.00
Day's Range: 99.58 - 102.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Avis Option Chain

Get free option data for CAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	23.9	0	80.00	0.3	100%	0	0.35	103
CAR Call 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261030\|80.00C Delta0.9998 Imp Vol0.5004 Bid19 Gamma0.0001 Theoretical22.09 Ask23.9 Theta-0.0089 Intrinsic Value21.73 Volume0 Vega0.0001 Time Value-21.73 Open Interest0 Rho0.0153 Delta / Theta-112.5532 CAR Put 80.00 Exp: Oct 30, 2026 Last: 0.3 Chg.: 100% SymbolCAR\|20261030\|80.00P Delta-0.031 Imp Vol0.979 Bid0 Gamma0.005 Theoretical0.18 Ask0.35 Theta-0.0687 Intrinsic Value-21.73 Volume103 Vega0.0099 Time Value22.03 Open Interest174 Rho-0.0006 Delta / Theta0.4507
0	0%	17.7	22.9	0	81.00	0	0%	0	1.5	0
CAR Call 81.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261030\|81.00C Delta0.9966 Imp Vol0.6287 Bid17.7 Gamma0.0012 Theoretical21.1 Ask22.9 Theta-0.0152 Intrinsic Value20.73 Volume0 Vega0.0015 Time Value-20.73 Open Interest0 Rho0.0155 Delta / Theta-65.7404 CAR Put 81.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261030\|81.00P Delta-0.0834 Imp Vol1.2929 Bid0 Gamma0.0084 Theoretical0.75 Ask1.5 Theta-0.1993 Intrinsic Value-20.73 Volume0 Vega0.0217 Time Value20.73 Open Interest0 Rho-0.0016 Delta / Theta0.4185
0	0%	16.3	21.6	0	82.00	0	0%	0	1.5	0
CAR Call 82.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261030\|82.00C Delta0.9966 Imp Vol0.5934 Bid16.3 Gamma0.0012 Theoretical20.1 Ask21.6 Theta-0.0148 Intrinsic Value19.73 Volume0 Vega0.0014 Time Value-19.73 Open Interest0 Rho0.0156 Delta / Theta-67.3942 CAR Put 82.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261030\|82.00P Delta-0.0866 Imp Vol1.2403 Bid0 Gamma0.009 Theoretical0.75 Ask1.5 Theta-0.1965 Intrinsic Value-19.73 Volume0 Vega0.0223 Time Value19.73 Open Interest0 Rho-0.0017 Delta / Theta0.4404
					101.73	Price @ Oct 23, 2026 19:59 GMT
0	0%	3.2	3.9	0	102.00	3.53	0%	2.9	3.7	7
CAR Call 102.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261030\|102.00C Delta0.522 Imp Vol0.6209 Bid3.2 Gamma0.0454 Theoretical3.55 Ask3.9 Theta-0.2549 Intrinsic Value-0.27 Volume0 Vega0.0563 Time Value0.27 Open Interest23 Rho0.0095 Delta / Theta-2.0478 CAR Put 102.00 Exp: Oct 30, 2026 Last: 3.53 Chg.: 0% SymbolCAR\|20261030\|102.00P Delta-0.4793 Imp Vol0.5945 Bid2.9 Gamma0.0475 Theoretical3.3 Ask3.7 Theta-0.2341 Intrinsic Value0.27 Volume7 Vega0.0563 Time Value3.26 Open Interest89 Rho-0.0087 Delta / Theta2.0469
3.9	0%	2.8	3.4	0	103.00	0	0%	3.6	4.5	0
CAR Call 103.00 Exp: Oct 30, 2026 Last: 3.9 Chg.: 0% SymbolCAR\|20261030\|103.00C Delta0.477 Imp Vol0.6235 Bid2.8 Gamma0.0452 Theoretical3.1 Ask3.4 Theta-0.2555 Intrinsic Value-1.27 Volume0 Vega0.0563 Time Value5.17 Open Interest43 Rho0.0087 Delta / Theta-1.867 CAR Put 103.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261030\|103.00P Delta-0.523 Imp Vol0.6326 Bid3.6 Gamma0.0446 Theoretical4.05 Ask4.5 Theta-0.249 Intrinsic Value1.27 Volume0 Vega0.0563 Time Value-1.27 Open Interest85 Rho-0.0095 Delta / Theta2.1006
2.84	0%	2.3	2.95	0	104.00	0	0%	4.1	4.8	0
CAR Call 104.00 Exp: Oct 30, 2026 Last: 2.84 Chg.: 0% SymbolCAR\|20261030\|104.00C Delta0.431 Imp Vol0.6137 Bid2.3 Gamma0.0453 Theoretical2.62 Ask2.95 Theta-0.2478 Intrinsic Value-2.27 Volume0 Vega0.0555 Time Value5.11 Open Interest36 Rho0.0079 Delta / Theta-1.7396 CAR Put 104.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCAR\|20261030\|104.00P Delta-0.5722 Imp Vol0.6003 Bid4.1 Gamma0.0464 Theoretical4.45 Ask4.8 Theta-0.232 Intrinsic Value2.27 Volume0 Vega0.0554 Time Value-2.27 Open Interest82 Rho-0.0102 Delta / Theta2.4662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CAR Comments

Write your thoughts about Avis Budget Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAR	101.34	-0.21	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K