Breaking News

Avis Budget Group Inc (CAR)

Symbol	Exchange	Currency
CAR	NASDAQ	USD	Real-time
CAR	BIVA	MXN	Delayed
1CAR	Milan	EUR	Real-time
CUCA	Frankfurt	EUR	Delayed
CARm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.76 -4.24 -2.33%

20:25:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,063,017
Bid/Ask: 0.00 / 0.00
Day's Range: 155.00 - 185.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Avis Option Chain

Get free option data for CAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 17:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
125.38	0%	104.8	115	0	65.00	0.04	-20%	0	0.05	123
CAR Call 65.00 Exp: May 01, 2026 Last: 125.38 Chg.: 0% SymbolCAR\|20260501\|65.00C Delta0 Imp Vol0 Bid104.8 Gamma0 Theoretical0 Ask115 Theta0 Intrinsic Value113.76 Volume0 Vega0 Time Value11.62 Open Interest6 Rho0 Delta / Theta0 CAR Put 65.00 Exp: May 01, 2026 Last: 0.04 Chg.: -20% SymbolCAR\|20260501\|65.00P Delta-0.0019 Imp Vol4.9983 Bid0 Gamma0.0001 Theoretical0.04 Ask0.05 Theta-0.0986 Intrinsic Value-113.76 Volume123 Vega0.0008 Time Value113.8 Open Interest1,948 Rho0 Delta / Theta0.0191
122.52	0%	102.7	114.5	0	70.00	0.03	-40%	0	0.05	2
CAR Call 70.00 Exp: May 01, 2026 Last: 122.52 Chg.: 0% SymbolCAR\|20260501\|70.00C Delta0.9728 Imp Vol7.6566 Bid102.7 Gamma0.0006 Theoretical108.6 Ask114.5 Theta-1.5828 Intrinsic Value108.76 Volume0 Vega0.0082 Time Value13.76 Open Interest2 Rho0.0035 Delta / Theta-0.6146 CAR Put 70.00 Exp: May 01, 2026 Last: 0.03 Chg.: -40% SymbolCAR\|20260501\|70.00P Delta-0.0016 Imp Vol4.5155 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0769 Intrinsic Value-108.76 Volume2 Vega0.0007 Time Value108.79 Open Interest853 Rho0 Delta / Theta0.0209
117.53	0%	98.1	110.7	0	75.00	0.03	-57.14%	0	0.05	17
CAR Call 75.00 Exp: May 01, 2026 Last: 117.53 Chg.: 0% SymbolCAR\|20260501\|75.00C Delta0.9606 Imp Vol7.9449 Bid98.1 Gamma0.0008 Theoretical104.4 Ask110.7 Theta-2.2272 Intrinsic Value103.76 Volume0 Vega0.0112 Time Value13.77 Open Interest2 Rho0.0036 Delta / Theta-0.4313 CAR Put 75.00 Exp: May 01, 2026 Last: 0.03 Chg.: -57.14% SymbolCAR\|20260501\|75.00P Delta-0.0017 Imp Vol4.1971 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0764 Intrinsic Value-103.76 Volume17 Vega0.0007 Time Value103.79 Open Interest238 Rho0 Delta / Theta0.0226
					178.76	Price @ Apr 29, 2026 17:59 GMT
10.36	-35.25%	9.1	10	1,218	180.00	12.4	-8.15%	11.7	13.7	1,806
CAR Call 180.00 Exp: May 01, 2026 Last: 10.36 Chg.: -35.25% SymbolCAR\|20260501\|180.00C Delta0.4911 Imp Vol2.0561 Bid9.1 Gamma0.0148 Theoretical9.55 Ask10 Theta-2.6981 Intrinsic Value-1.24 Volume1,218 Vega0.0523 Time Value11.6 Open Interest309 Rho0.0042 Delta / Theta-0.182 CAR Put 180.00 Exp: May 01, 2026 Last: 12.4 Chg.: -8.15% SymbolCAR\|20260501\|180.00P Delta-0.5079 Imp Vol2.0892 Bid11.7 Gamma0.0146 Theoretical12.4 Ask13.7 Theta-2.7249 Intrinsic Value1.24 Volume1,806 Vega0.0523 Time Value11.16 Open Interest1,440 Rho-0.0049 Delta / Theta0.1864
9.93	-30.56%	7.9	10	110	182.50	13	-10.96%	12.5	15.4	189
CAR Call 182.50 Exp: May 01, 2026 Last: 9.93 Chg.: -30.56% SymbolCAR\|20260501\|182.50C Delta0.4678 Imp Vol2.3271 Bid7.9 Gamma0.013 Theoretical9.93 Ask10 Theta-3.0431 Intrinsic Value-3.74 Volume110 Vega0.0522 Time Value13.67 Open Interest16 Rho0.004 Delta / Theta-0.1537 CAR Put 182.50 Exp: May 01, 2026 Last: 13 Chg.: -10.96% SymbolCAR\|20260501\|182.50P Delta-0.5522 Imp Vol1.9225 Bid12.5 Gamma0.0157 Theoretical13 Ask15.4 Theta-2.485 Intrinsic Value3.74 Volume189 Vega0.0519 Time Value9.26 Open Interest266 Rho-0.0053 Delta / Theta0.2222
8	-38.08%	7.1	9	634	185.00	14.5	-16.18%	14.6	17	189
CAR Call 185.00 Exp: May 01, 2026 Last: 8 Chg.: -38.08% SymbolCAR\|20260501\|185.00C Delta0.4253 Imp Vol2.1394 Bid7.1 Gamma0.014 Theoretical8 Ask9 Theta-2.7575 Intrinsic Value-6.24 Volume634 Vega0.0514 Time Value14.24 Open Interest310 Rho0.0037 Delta / Theta-0.1542 CAR Put 185.00 Exp: May 01, 2026 Last: 14.5 Chg.: -16.18% SymbolCAR\|20260501\|185.00P Delta-0.5733 Imp Vol2.1634 Bid14.6 Gamma0.0138 Theoretical15.8 Ask17 Theta-2.7735 Intrinsic Value6.24 Volume189 Vega0.0515 Time Value8.26 Open Interest363 Rho-0.0056 Delta / Theta0.2067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

CAR Comments

Write your thoughts about Avis Budget Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,771.4	-364.8	-0.74%
US 500	7,117.1	-21.7	-0.30%
US Tech 100	27,084.7	+55.7	+0.21%
DAX Futures	23,971.5	-194.5	-0.80%
Dollar Index	98.780	+0.304	+0.31%

Gold	4,548.36	-60.04	-1.30%
Silver	71.700	-2.045	-2.77%
Crude Oil WTI	106.78	+6.85	+6.85%
Brent Oil	110.36	+5.96	+5.71%
Natural Gas	2.645	-0.046	-1.71%
Copper	5.9195	-0.0545	-0.91%
US Corn	477.88	+2.88	+0.61%

USD/ZAR	16.8858	+0.3566	+2.16%
EUR/USD	1.1679	-0.0034	-0.29%
GBP/USD	1.3477	-0.0042	-0.31%
USD/JPY	160.27	+0.73	+0.46%
GBP/JPY	216.00	+0.34	+0.16%
USD/CAD	1.3682	+0.0005	+0.04%
AUD/USD	0.7117	-0.0063	-0.88%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAR	177.76	-4.24	-2.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,816	+0.18%	12.02M
Sasol	22,800	+4.83%	4.53M
MTN	20,817	+2.27%	4.27M
Gold Fields	69,646	-2.18%	1.18M
AngloGold Ashanti ADR	152,196	-1.54%	884.67K
Valterra Platinum	129,014	-3.39%	668.62K
Capitec	442,113	-1.64%	205.90K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	0.00K
Sasol Bee	10,000	+32.45%	1.54K
Lesaka Tech	8,649	+14.56%	0.11K
Nictus	240	+9.09%	16.00K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
Kap Industrial	240	+6.19%	8.62M

Name	Last	Chg. %	Vol.
Randgold Exploration	95	-15.93%	1.40K
Copper 360	60.00	-6.25%	586.01K
Southern Palladium	1,712.00	-5.93%	1.00K
Northam Platinum Holdings	31,149.00	-5.00%	1.85M
PBT Holdings	658	-4.36%	11.98K
YeboYethu	4,320	-4.00%	2.72K
Valterra Platinum	129,014	-3.39%	668.62K