Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed
ACLS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.33 -0.24 -0.21%

31/08 - Closed. Currency in USD

Pre Market

112.78

-2.55

-2.21%

10:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 307,863
Bid/Ask: 0.00 / 0.00
Day's Range: 113.59 - 117.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.7	77	0	40.00	0	0%	0	1.15	0
ACLS Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|40.00C Delta0.9993 Imp Vol1.5822 Bid73.7 Gamma0.0001 Theoretical75.41 Ask77 Theta-0.0067 Intrinsic Value75.33 Volume0 Vega0.0006 Time Value-75.33 Open Interest0 Rho0.0196 Delta / Theta-149.0821 ACLS Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|40.00P Delta-0.0186 Imp Vol2.6726 Bid0 Gamma0.0007 Theoretical0.58 Ask1.15 Theta-0.0863 Intrinsic Value-75.33 Volume0 Vega0.0117 Time Value75.33 Open Interest4 Rho-0.0013 Delta / Theta0.2155
0	0%	68.7	72	0	45.00	0	0%	0	1.15	0
ACLS Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|45.00C Delta0.9991 Imp Vol1.4278 Bid68.7 Gamma0.0001 Theoretical70.42 Ask72 Theta-0.0075 Intrinsic Value70.33 Volume0 Vega0.0008 Time Value-70.33 Open Interest0 Rho0.0221 Delta / Theta-133.7882 ACLS Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|45.00P Delta-0.0209 Imp Vol2.3987 Bid0 Gamma0.0008 Theoretical0.58 Ask1.15 Theta-0.0854 Intrinsic Value-70.33 Volume0 Vega0.0129 Time Value70.33 Open Interest1 Rho-0.0014 Delta / Theta0.2444
0	0%	63.8	66.9	0	50.00	0	0%	0	0.95	0
ACLS Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|50.00C Delta0.9999 Imp Vol1.035 Bid63.8 Gamma0 Theoretical65.42 Ask66.9 Theta-0.0052 Intrinsic Value65.33 Volume0 Vega0.0001 Time Value-65.33 Open Interest3 Rho0.0246 Delta / Theta-191.7013 ACLS Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|50.00P Delta-0.0205 Imp Vol2.0802 Bid0 Gamma0.0009 Theoretical0.47 Ask0.95 Theta-0.0729 Intrinsic Value-65.33 Volume0 Vega0.0127 Time Value65.33 Open Interest2 Rho-0.0013 Delta / Theta0.2811
					115.33	Price @ Aug 31, 2026 21:02 GMT
0	0%	2.7	6.1	0	120.00	0	0%	7.2	10	0
ACLS Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|120.00C Delta0.4167 Imp Vol0.6133 Bid2.7 Gamma0.0248 Theoretical4.4 Ask6.1 Theta-0.1746 Intrinsic Value-4.67 Volume0 Vega0.0999 Time Value4.67 Open Interest36 Rho0.0215 Delta / Theta-2.3868 ACLS Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|120.00P Delta-0.5913 Imp Vol0.5856 Bid7.2 Gamma0.0271 Theoretical8.6 Ask10 Theta-0.1554 Intrinsic Value4.67 Volume0 Vega0.0994 Time Value-4.67 Open Interest83 Rho-0.0314 Delta / Theta3.8043
0	0%	1.4	4.8	0	125.00	12.7	0%	10.9	13.8	0
ACLS Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|125.00C Delta0.3148 Imp Vol0.6408 Bid1.4 Gamma0.0216 Theoretical3.1 Ask4.8 Theta-0.1652 Intrinsic Value-9.67 Volume0 Vega0.091 Time Value9.67 Open Interest20 Rho0.0164 Delta / Theta-1.9058 ACLS Put 125.00 Exp: Sep 18, 2026 Last: 12.7 Chg.: 0% SymbolACLS\|20260918\|125.00P Delta-0.6963 Imp Vol0.6156 Bid10.9 Gamma0.0223 Theoretical12.35 Ask13.8 Theta-0.1457 Intrinsic Value9.67 Volume0 Vega0.0895 Time Value3.03 Open Interest20 Rho-0.0361 Delta / Theta4.7782
1.57	0%	1.15	3	6	130.00	0	0%	15.1	17.8	0
ACLS Call 130.00 Exp: Sep 18, 2026 Last: 1.57 Chg.: 0% SymbolACLS\|20260918\|130.00C Delta0.2291 Imp Vol0.6524 Bid1.15 Gamma0.0181 Theoretical2.08 Ask3 Theta-0.1431 Intrinsic Value-14.67 Volume6 Vega0.0776 Time Value16.24 Open Interest67 Rho0.012 Delta / Theta-1.6016 ACLS Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260918\|130.00P Delta-0.7794 Imp Vol0.6388 Bid15.1 Gamma0.0183 Theoretical16.45 Ask17.8 Theta-0.1268 Intrinsic Value14.67 Volume0 Vega0.0758 Time Value-14.67 Open Interest110 Rho-0.0387 Delta / Theta6.1481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,913.22	-847.28	-0.78%
S. Africa 40 Futures	108,416	-1878	-1.70%
US 30	52,888.3	-298.0	-0.56%
US 500	7,647.1	-39.3	-0.51%
US Tech 100	29,164.9	-292.1	-0.99%
DAX Futures	26,002.0	-324.0	-1.23%
Dollar Index	99.570	+0.185	+0.19%

Gold	4,423.94	-57.56	-1.28%
Silver	65.387	-1.603	-2.39%
Crude Oil WTI	87.82	+2.06	+2.40%
Brent Oil	92.14	+3.77	+4.27%
Natural Gas	2.918	-0.017	-0.58%
Copper	6.5975	-0.0900	-1.35%
US Corn	537.40	+0.40	+0.07%

USD/ZAR	16.1556	+0.0193	+0.12%
EUR/USD	1.1591	-0.0026	-0.22%
GBP/USD	1.3535	-0.0014	-0.10%
USD/JPY	160.11	+0.37	+0.23%
GBP/JPY	216.69	+0.26	+0.12%
USD/CAD	1.3874	+0.0021	+0.15%
AUD/USD	0.7142	-0.0026	-0.36%

Nampak	46,092	-17	-0.04%
MTN	19,580	+680	+3.60%
Standard Bank	31,878	+102	+0.32%
FirstRand Ltd	9,583	+54	+0.57%
Capitec	460,966	-4095	-0.88%
African Rainbow Minerals	18,109	+75	+0.42%
Naspers	77,012	-1803	-2.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	115.33	-0.24	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,582	+0.56%	3.35M
MTN	19,584	+3.62%	2.21M
Gold Fields	72,500	-2.09%	696.72K
Naspers	77,016	-2.28%	519.66K
AngloGold Ashanti ADR	172,965	-3.93%	479.30K
Valterra Platinum	136,942	-0.54%	445.29K
Prosus	69,594	-2.97%	406.98K

Name	Last	Chg. %	Vol.
Canal+	5,642.00	+8.29%	1.41K
RMB	59	+7.27%	1.02M
Kap Industrial	295	+6.88%	3.39M
Primary	2,053.00	+6.32%	2.79K
Hulamin	242	+6.14%	282.42K
ArcelorMittal	145	+5.07%	984.52K
Clicks	20,839	+4.98%	693.88K

Name	Last	Chg. %	Vol.
Accelerate Property Fund Ltd	40	-9.09%	594.50K
Wesizwe	41	-6.82%	5.04K
Numeral	28	-6.67%	3.70K
Choppies Enterprises	102	-5.56%	500.00
MC Mining	293	-5.18%	0.68K
Pan African Resources	2,789	-4.94%	4.82M
Thungela Resources	12,573.50	-4.11%	283.15K