Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed
ACLS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.54 -4.99 -2.66%

19:48:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 252,148
Bid/Ask: 0.00 / 0.00
Day's Range: 180.00 - 190.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.6	90.8	0	95.00	0	0%	0	0.9	0
ACLS Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|95.00C Delta0.9822 Imp Vol1.3029 Bid86.6 Gamma0.0007 Theoretical88.7 Ask90.8 Theta-0.0639 Intrinsic Value87.45 Volume0 Vega0.021 Time Value-87.45 Open Interest0 Rho0.0624 Delta / Theta-15.3727 ACLS Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|95.00P Delta-0.0177 Imp Vol1.3006 Bid0 Gamma0.0007 Theoretical0.45 Ask0.9 Theta-0.0541 Intrinsic Value-87.45 Volume0 Vega0.0209 Time Value87.45 Open Interest1 Rho-0.0024 Delta / Theta0.3276
0	0%	81.7	85.8	0	100.00	1.08	0%	0	2.15	0
ACLS Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|100.00C Delta0.9797 Imp Vol1.2285 Bid81.7 Gamma0.0008 Theoretical83.75 Ask85.8 Theta-0.0672 Intrinsic Value82.45 Volume0 Vega0.0235 Time Value-82.45 Open Interest1 Rho0.0654 Delta / Theta-14.5893 ACLS Put 100.00 Exp: Jul 17, 2026 Last: 1.08 Chg.: 0% SymbolACLS\|20260717\|100.00P Delta-0.0347 Imp Vol1.4221 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1038 Intrinsic Value-82.45 Volume0 Vega0.0367 Time Value83.53 Open Interest2 Rho-0.0047 Delta / Theta0.3341
0	0%	76.9	81	0	105.00	0	0%	0	1.95	0
ACLS Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|105.00C Delta0.9727 Imp Vol1.2092 Bid76.9 Gamma0.0011 Theoretical78.95 Ask81 Theta-0.0828 Intrinsic Value77.45 Volume0 Vega0.0302 Time Value-77.45 Open Interest2 Rho0.0678 Delta / Theta-11.7512 ACLS Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|105.00P Delta-0.0349 Imp Vol1.297 Bid0 Gamma0.0012 Theoretical0.98 Ask1.95 Theta-0.0951 Intrinsic Value-77.45 Volume0 Vega0.0369 Time Value77.45 Open Interest0 Rho-0.0047 Delta / Theta0.3669
					182.45	Price @ Jun 22, 2026 17:35 GMT
14.7	-13.33%	13.8	16.2	21	185.00	0	0%	14.9	17.2	0
ACLS Call 185.00 Exp: Jul 17, 2026 Last: 14.7 Chg.: -13.33% SymbolACLS\|20260717\|185.00C Delta0.5275 Imp Vol0.8227 Bid13.8 Gamma0.0101 Theoretical15 Ask16.2 Theta-0.3217 Intrinsic Value-2.55 Volume21 Vega0.1906 Time Value17.25 Open Interest1,215 Rho0.0558 Delta / Theta-1.6395 ACLS Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|185.00P Delta-0.4756 Imp Vol0.7957 Bid14.9 Gamma0.0105 Theoretical16.05 Ask17.2 Theta-0.2947 Intrinsic Value2.55 Volume0 Vega0.1907 Time Value-2.55 Open Interest7 Rho-0.0602 Delta / Theta1.6141
12.7	-21.94%	12.1	14.1	24	190.00	17.5	-0.17%	18.4	20	5
ACLS Call 190.00 Exp: Jul 17, 2026 Last: 12.7 Chg.: -21.94% SymbolACLS\|20260717\|190.00C Delta0.4793 Imp Vol0.8322 Bid12.1 Gamma0.01 Theoretical13.1 Ask14.1 Theta-0.325 Intrinsic Value-7.55 Volume24 Vega0.1908 Time Value20.25 Open Interest144 Rho0.0511 Delta / Theta-1.4748 ACLS Put 190.00 Exp: Jul 17, 2026 Last: 17.5 Chg.: -0.17% SymbolACLS\|20260717\|190.00P Delta-0.5251 Imp Vol0.8081 Bid18.4 Gamma0.0103 Theoretical19.2 Ask20 Theta-0.2984 Intrinsic Value7.55 Volume5 Vega0.1906 Time Value9.95 Open Interest60 Rho-0.0667 Delta / Theta1.7595
11.1	-22.38%	10	12.2	10	195.00	0	0%	20.7	23.2	0
ACLS Call 195.00 Exp: Jul 17, 2026 Last: 11.1 Chg.: -22.38% SymbolACLS\|20260717\|195.00C Delta0.4306 Imp Vol0.8242 Bid10 Gamma0.01 Theoretical11.1 Ask12.2 Theta-0.3169 Intrinsic Value-12.55 Volume10 Vega0.1882 Time Value23.65 Open Interest21 Rho0.0464 Delta / Theta-1.3587 ACLS Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|195.00P Delta-0.5782 Imp Vol0.7867 Bid20.7 Gamma0.0104 Theoretical21.95 Ask23.2 Theta-0.2842 Intrinsic Value12.55 Volume0 Vega0.1873 Time Value-12.55 Open Interest0 Rho-0.0725 Delta / Theta2.0343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,422.19	+163.46	+0.16%
S. Africa 40 Futures	105,411	-2414	-2.24%
US 30	51,713.2	+148.5	+0.29%
US 500	7,475.2	-25.4	-0.34%
US Tech 100	30,293.8	-112.4	-0.37%
DAX Futures	25,265.0	+67.0	+0.27%
Dollar Index	100.772	+0.154	+0.15%

Gold	4,200.50	-45.40	-1.07%
Silver	65.325	+0.415	+0.64%
Crude Oil WTI	73.46	-2.39	-3.15%
Brent Oil	77.19	-2.86	-3.57%
Natural Gas	3.305	+0.029	+0.89%
Copper	6.3568	+0.0198	+0.31%
US Corn	412.40	-4.60	-1.10%

USD/ZAR	16.3945	+0.0024	+0.01%
EUR/USD	1.1430	-0.0039	-0.34%
GBP/USD	1.3245	+0.0011	+0.08%
USD/JPY	161.51	+0.20	+0.12%
GBP/JPY	213.91	+0.44	+0.21%
USD/CAD	1.4162	+0.0008	+0.06%
AUD/USD	0.7003	-0.0010	-0.14%

Nampak	44,865	+865	+1.97%
MTN	22,239	-829	-3.59%
Standard Bank	32,787	-740	-2.21%
FirstRand Ltd	9,902	+14	+0.14%
Capitec	470,854	-5413	-1.14%
African Rainbow Minerals	18,185	+117	+0.65%
Naspers	81,909	-975	-1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	182.54	-4.99	-2.66%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,902	+0.14%	10.03M
Standard Bank	32,787	-2.21%	3.01M
Gold Fields	57,148	+2.82%	2.67M
Prosus	71,500	-2.43%	1.77M
Naspers	81,909	-1.18%	1.41M
AngloGold Ashanti ADR	139,320	+4.27%	1.04M
Capitec	470,854	-1.14%	208.09K

Name	Last	Chg. %	Vol.
Eastern Platinum	417	+11.20%	10.66K
Salungano	94	+6.82%	185.83K
CA Sales Holdings	1,358.00	+5.52%	628.86K
ISA Holdings	220	+5.26%	170.87K
enX Group	460	+4.55%	34.62K
Cilo Cybin Holdings	94.00	+4.44%	160.00K
Araxi	191	+4.37%	565.91K

Name	Last	Chg. %	Vol.
Brimstone	506	-6.30%	164.65K
Thungela Resources	11,728.00	-5.61%	323.41K
Frontier Transport Holdings	615	-5.24%	1.30K
Lesaka Tech	7,600	-5.00%	58.55K
Afrimat	2,851	-4.97%	589.35K
Montauk Renewables	2,664.00	-4.86%	27.01K
Hulamin	162	-4.71%	11.10K