Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed
ACLS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.71 +1.23 +0.92%

09/10 - Closed. Currency in USD

After Hours

134.94

+0.23

+0.17%

2:01:12 - Real-time Data

Type: Equity

Market: United States

Volume: 244,013
Bid/Ask: 0.00 / 0.00
Day's Range: 133.45 - 138.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.1	57.4	0	80.00	0	0%	0	1	0
ACLS Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|80.00C Delta0.9999 Imp Vol1.0206 Bid53.1 Gamma0 Theoretical55.49 Ask57.4 Theta-0.0089 Intrinsic Value54.71 Volume0 Vega0.0001 Time Value-54.71 Open Interest0 Rho0.0153 Delta / Theta-112.0869 ACLS Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|80.00P Delta-0.0286 Imp Vol2.1727 Bid0 Gamma0.0016 Theoretical0.5 Ask1 Theta-0.1897 Intrinsic Value-54.71 Volume0 Vega0.0123 Time Value54.71 Open Interest50 Rho-0.0008 Delta / Theta0.1505
0	0%	48.2	52.3	0	85.00	0	0%	0	2.15	0
ACLS Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|85.00C Delta0.9989 Imp Vol1.1262 Bid48.2 Gamma0.0002 Theoretical50.5 Ask52.3 Theta-0.0145 Intrinsic Value49.71 Volume0 Vega0.0007 Time Value-49.71 Open Interest1 Rho0.0163 Delta / Theta-69.0102 ACLS Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|85.00P Delta-0.0522 Imp Vol2.2998 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.328 Intrinsic Value-49.71 Volume0 Vega0.02 Time Value49.71 Open Interest9 Rho-0.0014 Delta / Theta0.1591
0	0%	43.2	47.3	0	90.00	0	0%	0	2.15	0
ACLS Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|90.00C Delta0.9994 Imp Vol0.9305 Bid43.2 Gamma0.0001 Theoretical45.5 Ask47.3 Theta-0.0122 Intrinsic Value44.71 Volume0 Vega0.0004 Time Value-44.71 Open Interest0 Rho0.0172 Delta / Theta-81.9989 ACLS Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|90.00P Delta-0.0578 Imp Vol2.0663 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.3193 Intrinsic Value-44.71 Volume0 Vega0.0217 Time Value44.71 Open Interest57 Rho-0.0016 Delta / Theta0.181
					134.71	Price @ Oct 09, 2026 20:06 GMT
3.58	0%	3.5	4.7	0	135.00	5	0%	3.6	4.5	0
ACLS Call 135.00 Exp: Oct 16, 2026 Last: 3.58 Chg.: 0% SymbolACLS\|20261016\|135.00C Delta0.5362 Imp Vol0.5129 Bid3.5 Gamma0.0413 Theoretical4.1 Ask4.7 Theta-0.2803 Intrinsic Value-0.29 Volume0 Vega0.0745 Time Value3.87 Open Interest106 Rho0.0131 Delta / Theta-1.9132 ACLS Put 135.00 Exp: Oct 16, 2026 Last: 5 Chg.: 0% SymbolACLS\|20261016\|135.00P Delta-0.4652 Imp Vol0.5766 Bid3.6 Gamma0.0368 Theoretical4.05 Ask4.5 Theta-0.3007 Intrinsic Value0.29 Volume0 Vega0.0745 Time Value4.71 Open Interest19 Rho-0.0112 Delta / Theta1.5472
0	0%	1.5	3	0	140.00	9	0%	6.4	8.1	0
ACLS Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|140.00C Delta0.3457 Imp Vol0.5395 Bid1.5 Gamma0.0364 Theoretical2.25 Ask3 Theta-0.2712 Intrinsic Value-5.29 Volume0 Vega0.0692 Time Value5.29 Open Interest38 Rho0.0085 Delta / Theta-1.2746 ACLS Put 140.00 Exp: Oct 16, 2026 Last: 9 Chg.: 0% SymbolACLS\|20261016\|140.00P Delta-0.6337 Imp Vol0.6144 Bid6.4 Gamma0.0327 Theoretical7.25 Ask8.1 Theta-0.3014 Intrinsic Value5.29 Volume0 Vega0.0706 Time Value3.71 Open Interest18 Rho-0.0149 Delta / Theta2.1024
0	0%	0.4	1.85	0	145.00	0	0%	9.5	12.5	0
ACLS Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|145.00C Delta0.2005 Imp Vol0.5552 Bid0.4 Gamma0.0269 Theoretical1.12 Ask1.85 Theta-0.2113 Intrinsic Value-10.29 Volume0 Vega0.0526 Time Value10.29 Open Interest2 Rho0.005 Delta / Theta-0.9487 ACLS Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|145.00P Delta-0.7701 Imp Vol0.6273 Bid9.5 Gamma0.0259 Theoretical11 Ask12.5 Theta-0.2454 Intrinsic Value10.29 Volume0 Vega0.0569 Time Value-10.29 Open Interest4 Rho-0.0171 Delta / Theta3.1378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,136.58	+372.25	+0.37%
S. Africa 40 Futures	101,656	+0	+0.00%
US 30	51,789.6	+134.4	+0.26%
US 500	7,829.7	+18.2	+0.23%
US Tech 100	30,953.3	+70.1	+0.23%
DAX Futures	25,345.0	+105.0	+0.42%
Dollar Index	102.015	-0.007	-0.01%

Gold	4,208.32	-7.98	-0.19%
Silver	61.200	+0.152	+0.25%
Crude Oil WTI	91.27	-0.58	-0.63%
Brent Oil	104.26	-0.46	-0.44%
Natural Gas	3.167	-0.033	-1.03%
Copper	6.7308	+0.0208	+0.31%
US Corn	481.10	+0.60	+0.12%

USD/ZAR	16.5110	+0.0121	+0.07%
EUR/USD	1.1205	+0.0003	+0.03%
GBP/USD	1.3243	+0.0010	+0.08%
USD/JPY	158.45	+0.12	+0.08%
GBP/JPY	209.82	+0.32	+0.15%
USD/CAD	1.4257	0.0000	0.00%
AUD/USD	0.6977	-0.0007	-0.10%

Nampak	50,000	0	0.00%
MTN	18,450	-49	-0.26%
Standard Bank	29,485	+275	+0.94%
FirstRand Ltd	8,765	+41	+0.47%
Capitec	423,380	+3924	+0.94%
African Rainbow Minerals	14,684	+195	+1.35%
Naspers N	72,580	+411	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	134.71	+1.23	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,766	+0.48%	48.25K
Standard Bank	29,454	+0.84%	21.28K
Sanlam	8,237	+0.46%	16.33K
Shoprite	32,451	-0.15%	5.10K
Anglo American	91,313	+0.06%	2.00K
Nedbank	28,169	+0.65%	796.00
Investec	12,811	+0.60%	415.00

Name	Last	Chg. %	Vol.
Standard Bank	29,454	+0.84%	21.28K
Nedbank	28,169	+0.65%	796.00
Investec	12,811	+0.60%	415.00
FirstRand Ltd	8,766	+0.48%	48.25K
Sanlam	8,237	+0.46%	16.33K
Anglo American	91,313	+0.06%	2.00K
Shoprite	32,451	-0.15%	5.10K

Name	Last	Chg. %	Vol.
Shoprite	32,451	-0.15%	5.10K
Anglo American	91,313	+0.06%	2.00K
Sanlam	8,237	+0.46%	16.33K
FirstRand Ltd	8,766	+0.48%	48.25K
Investec	12,811	+0.60%	415.00
Nedbank	28,169	+0.65%	796.00
Standard Bank	29,454	+0.84%	21.28K