Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.04 +1.87 +2.10%

27/01 - Closed. Currency in USD

After Hours

90.54

-0.50

-0.55%

1:13:04 - Real-time Data

Type: Equity

Market: United States

Volume: 424,109
Bid/Ask: 0.00 / 0.00
Day's Range: 90.04 - 92.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.2	48.2	0	45.00	0	0%	0	1.75	0
ACLS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|45.00C Delta0 Imp Vol0 Bid44.2 Gamma0 Theoretical0 Ask48.2 Theta0 Intrinsic Value45.88 Volume0 Vega0 Time Value-45.88 Open Interest0 Rho0 Delta / Theta0 ACLS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|45.00P Delta-0.062 Imp Vol2.1972 Bid0 Gamma0.0024 Theoretical1.75 Ask1.75 Theta-0.13 Intrinsic Value-45.88 Volume0 Vega0.0286 Time Value45.88 Open Interest0 Rho-0.0045 Delta / Theta0.4765
40.12	0%	39.6	43.2	0	50.00	1.11	0%	0	1.55	0
ACLS Call 50.00 Exp: Feb 20, 2026 Last: 40.12 Chg.: 0% SymbolACLS\|20260220\|50.00C Delta0.9875 Imp Vol1.1211 Bid39.6 Gamma0.0012 Theoretical41.4 Ask43.2 Theta-0.0225 Intrinsic Value40.88 Volume0 Vega0.0076 Time Value-0.76 Open Interest1 Rho0.032 Delta / Theta-43.8122 ACLS Put 50.00 Exp: Feb 20, 2026 Last: 1.11 Chg.: 0% SymbolACLS\|20260220\|50.00P Delta-0.0665 Imp Vol1.8598 Bid0 Gamma0.003 Theoretical1.55 Ask1.55 Theta-0.1162 Intrinsic Value-40.88 Volume0 Vega0.0302 Time Value41.99 Open Interest1 Rho-0.0046 Delta / Theta0.5723
0	0%	34.3	38.4	0	55.00	0	0%	0	0.95	0
ACLS Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|55.00C Delta0.9913 Imp Vol0.873 Bid34.3 Gamma0.0012 Theoretical36.35 Ask38.4 Theta-0.0154 Intrinsic Value35.88 Volume0 Vega0.0055 Time Value-35.88 Open Interest0 Rho0.0355 Delta / Theta-64.3927 ACLS Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260220\|55.00P Delta-0.0577 Imp Vol1.4212 Bid0 Gamma0.0035 Theoretical0.95 Ask0.95 Theta-0.0793 Intrinsic Value-35.88 Volume0 Vega0.027 Time Value35.88 Open Interest0 Rho-0.0038 Delta / Theta0.7267
					90.88	Price @ Jan 27, 2026 20:05 GMT
4	16.28%	3.5	4.5	11	95.00	7.7	0%	7.2	8.2	10
ACLS Call 95.00 Exp: Feb 20, 2026 Last: 4 Chg.: 16.28% SymbolACLS\|20260220\|95.00C Delta0.4284 Imp Vol0.5921 Bid3.5 Gamma0.0284 Theoretical4 Ask4.5 Theta-0.1167 Intrinsic Value-4.12 Volume11 Vega0.0917 Time Value8.12 Open Interest195 Rho0.023 Delta / Theta-3.672 ACLS Put 95.00 Exp: Feb 20, 2026 Last: 7.7 Chg.: 0% SymbolACLS\|20260220\|95.00P Delta-0.5722 Imp Vol0.5987 Bid7.2 Gamma0.0282 Theoretical7.7 Ask8.2 Theta-0.1094 Intrinsic Value4.12 Volume10 Vega0.0916 Time Value3.58 Open Interest8 Rho-0.0323 Delta / Theta5.23
2.6	44.44%	2.2	2.65	10	100.00	10.3	0%	10.7	11.7	0
ACLS Call 100.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 44.44% SymbolACLS\|20260220\|100.00C Delta0.3086 Imp Vol0.609 Bid2.2 Gamma0.0247 Theoretical2.6 Ask2.65 Theta-0.107 Intrinsic Value-9.12 Volume10 Vega0.0823 Time Value11.72 Open Interest152 Rho0.0168 Delta / Theta-2.8853 ACLS Put 100.00 Exp: Feb 20, 2026 Last: 10.3 Chg.: 0% SymbolACLS\|20260220\|100.00P Delta-0.696 Imp Vol0.6041 Bid10.7 Gamma0.025 Theoretical11.2 Ask11.7 Theta-0.097 Intrinsic Value9.12 Volume0 Vega0.0817 Time Value1.18 Open Interest2 Rho-0.0382 Delta / Theta7.1759
1.6	0%	1.1	1.9	1	105.00	13.7	0%	14.2	15.9	0
ACLS Call 105.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolACLS\|20260220\|105.00C Delta0.2112 Imp Vol0.6153 Bid1.1 Gamma0.0201 Theoretical1.6 Ask1.9 Theta-0.0884 Intrinsic Value-14.12 Volume1 Vega0.0676 Time Value15.72 Open Interest69 Rho0.0116 Delta / Theta-2.3891 ACLS Put 105.00 Exp: Feb 20, 2026 Last: 13.7 Chg.: 0% SymbolACLS\|20260220\|105.00P Delta-0.807 Imp Vol0.5856 Bid14.2 Gamma0.0203 Theoretical15.05 Ask15.9 Theta-0.0718 Intrinsic Value14.12 Volume0 Vega0.0638 Time Value-0.42 Open Interest1 Rho-0.0403 Delta / Theta11.2465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,619.70	-1089.51	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,000.1	-3.3	-0.01%
US 500	6,986.0	+7.4	+0.11%
US Tech 100	26,015.1	+75.4	+0.29%
DAX Futures	24,975.9	+18.3	+0.07%
Dollar Index	95.580	-1.280	-1.32%

Gold	5,203.19	-14.81	-0.28%
Silver	111.275	-1.010	-0.90%
Crude Oil WTI	62.58	+0.02	+0.03%
Brent Oil	66.72	-0.01	-0.01%
Natural Gas	3.801	+0.024	+0.64%
Copper	5.9518	+0.0008	+0.01%
US Corn	426.50	0.00	0.00%

USD/ZAR	15.8714	+0.0163	+0.10%
EUR/USD	1.2034	-0.0007	-0.06%
GBP/USD	1.3836	-0.0012	-0.09%
USD/JPY	152.39	+0.14	+0.09%
GBP/JPY	210.85	+0.06	+0.03%
USD/CAD	1.3585	+0.0002	+0.01%
AUD/USD	0.7001	-0.0010	-0.14%

Nampak	52,600	-125	-0.24%
MTN	18,300	+84	+0.46%
Standard Bank	30,010	+210	+0.70%
FirstRand Ltd	9,292	+171	+1.87%
Capitec	439,994	+7047	+1.63%
African Rainbow Minerals	25,207	-362	-1.42%
Naspers	103,797	+2785	+2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
ACLS	91.04	+1.87	+2.10%
1584	24.55	+0.40	+1.66%
NTWK	3.280	+0.150	+4.79%
Macquarie Global .	29.25	+0.32	+1.11%
2998	974.00	-17.00	-1.72%
Q-CON	6.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,777	-3.76%	17.05M
FirstRand Ltd	9,292	+1.87%	12.47M
Impala Platinum	35,900	-2.18%	3.96M
Gold Fields	86,265	-6.23%	2.26M
Naspers	103,797	+2.76%	1.90M
AngloGold Ashanti ADR	167,982	-6.36%	1.39M
Valterra Platinum	175,400	-1.03%	1.26M

Name	Last	Chg. %	Vol.
Brikor	14.00	+16.67%	20.57K
PBT Holdings	699	+9.22%	5.07K
Mantengu Mining	52.00	+8.33%	364.00K
Calgro M3 Holdings Ltd	504	+7.23%	57.29K
Europa Metals	105	+7.14%	59.39K
Copper 360	94.00	+6.82%	5.50M
Goldrush Holdings Prf	690	+6.15%	1.01K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	22.00	-24.14%	1.70K
Sephaku Holdings Ltd	200	-11.11%	65.12K
Texton Property Fund Ltd	316	-9.97%	35.63K
MC Mining	222	-9.39%	9.50K
Lesaka Tech	7,351	-8.08%	0.06K
Oando Plc	25	-7.41%	12.20K
Huge Group	135	-6.90%	28.20K