Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed
ACLS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

131.73 -4.69 -3.44%

20/07 - Closed. Currency in USD

After Hours

131.63

-0.10

-0.08%

23:18:58 - Real-time Data

Type: Equity

Market: United States

Volume: 335,041
Bid/Ask: 0.00 / 0.00
Day's Range: 130.27 - 139.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.7	93.1	0	40.00	0	0%	0	2.15	0
ACLS Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|40.00C Delta0.9958 Imp Vol1.6813 Bid88.7 Gamma0.0002 Theoretical90.9 Ask93.1 Theta-0.0167 Intrinsic Value91.73 Volume0 Vega0.0048 Time Value-91.73 Open Interest2 Rho0.0344 Delta / Theta-59.7879 ACLS Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|40.00P Delta-0.023 Imp Vol2.4548 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.0804 Intrinsic Value-91.73 Volume0 Vega0.0211 Time Value91.73 Open Interest1 Rho-0.0033 Delta / Theta0.2856
0	0%	84	88.3	0	45.00	0	0%	0	2.15	0
ACLS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|45.00C Delta0.9884 Imp Vol1.8018 Bid84 Gamma0.0004 Theoretical86.15 Ask88.3 Theta-0.0374 Intrinsic Value86.73 Volume0 Vega0.0117 Time Value-86.73 Open Interest0 Rho0.0377 Delta / Theta-26.456 ACLS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|45.00P Delta-0.0256 Imp Vol2.228 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.0798 Intrinsic Value-86.73 Volume0 Vega0.023 Time Value86.73 Open Interest9 Rho-0.0036 Delta / Theta0.3203
0	0%	79.2	83.3	0	50.00	0	0%	0	1.95	0
ACLS Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|50.00C Delta0.985 Imp Vol1.6971 Bid79.2 Gamma0.0006 Theoretical81.25 Ask83.3 Theta-0.0437 Intrinsic Value81.73 Volume0 Vega0.0147 Time Value-81.73 Open Interest1 Rho0.0416 Delta / Theta-22.5147 ACLS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260821\|50.00P Delta-0.0266 Imp Vol1.9861 Bid0 Gamma0.0008 Theoretical0.98 Ask1.95 Theta-0.0736 Intrinsic Value-81.73 Volume0 Vega0.0238 Time Value81.73 Open Interest3 Rho-0.0036 Delta / Theta0.362
					131.73	Price @ Jul 20, 2026 20:06 GMT
14.1	-22.1%	13.5	14.4	69	135.00	17.6	23.94%	17	18.1	42
ACLS Call 135.00 Exp: Aug 21, 2026 Last: 14.1 Chg.: -22.1% SymbolACLS\|20260821\|135.00C Delta0.5209 Imp Vol1.0138 Bid13.5 Gamma0.0102 Theoretical13.95 Ask14.4 Theta-0.2497 Intrinsic Value-3.27 Volume69 Vega0.1541 Time Value17.37 Open Interest37 Rho0.0474 Delta / Theta-2.0863 ACLS Put 135.00 Exp: Aug 21, 2026 Last: 17.6 Chg.: 23.94% SymbolACLS\|20260821\|135.00P Delta-0.4824 Imp Vol0.9925 Bid17 Gamma0.0104 Theoretical17.55 Ask18.1 Theta-0.2321 Intrinsic Value3.27 Volume42 Vega0.1542 Time Value14.33 Open Interest24 Rho-0.0598 Delta / Theta2.0783
12.4	-22.98%	11.6	12.5	28	140.00	20.5	22.02%	20.1	21.2	54
ACLS Call 140.00 Exp: Aug 21, 2026 Last: 12.4 Chg.: -22.98% SymbolACLS\|20260821\|140.00C Delta0.4724 Imp Vol1.013 Bid11.6 Gamma0.0102 Theoretical12.05 Ask12.5 Theta-0.2488 Intrinsic Value-8.27 Volume28 Vega0.154 Time Value20.67 Open Interest13 Rho0.0436 Delta / Theta-1.8991 ACLS Put 140.00 Exp: Aug 21, 2026 Last: 20.5 Chg.: 22.02% SymbolACLS\|20260821\|140.00P Delta-0.532 Imp Vol0.9922 Bid20.1 Gamma0.0104 Theoretical20.65 Ask21.2 Theta-0.2308 Intrinsic Value8.27 Volume54 Vega0.1538 Time Value12.23 Open Interest35 Rho-0.066 Delta / Theta2.3049
10.7	-21.9%	10	10.9	44	145.00	23.8	20.81%	23.4	24.6	45
ACLS Call 145.00 Exp: Aug 21, 2026 Last: 10.7 Chg.: -21.9% SymbolACLS\|20260821\|145.00C Delta0.427 Imp Vol1.0174 Bid10 Gamma0.01 Theoretical10.45 Ask10.9 Theta-0.2458 Intrinsic Value-13.27 Volume44 Vega0.1518 Time Value23.97 Open Interest10 Rho0.0398 Delta / Theta-1.7368 ACLS Put 145.00 Exp: Aug 21, 2026 Last: 23.8 Chg.: 20.81% SymbolACLS\|20260821\|145.00P Delta-0.5791 Imp Vol0.9935 Bid23.4 Gamma0.0102 Theoretical24 Ask24.6 Theta-0.2265 Intrinsic Value13.27 Volume45 Vega0.1512 Time Value10.53 Open Interest39 Rho-0.0716 Delta / Theta2.5572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	51,892.5	+51.2	+0.10%
US 500	7,445.4	+1.9	+0.03%
US Tech 100	28,600.9	-3.3	-0.01%
DAX Futures	24,808.6	+8.0	+0.03%
Dollar Index	100.80	+0.21	+0.21%

Gold	4,009.15	-6.75	-0.17%
Silver	56.540	-0.532	-0.93%
Crude Oil WTI	82.62	+0.14	+0.17%
Brent Oil	88.81	+0.71	+0.81%
Natural Gas	2.840	+0.005	+0.18%
Copper	6.3375	-0.0030	-0.05%
US Corn	472.00	-0.50	-0.11%

USD/ZAR	16.5088	-0.0129	-0.08%
EUR/USD	1.1414	0.0000	0.00%
GBP/USD	1.3428	-0.0007	-0.05%
USD/JPY	162.50	0.00	0.00%
GBP/JPY	218.21	-0.04	-0.02%
USD/CAD	1.4077	+0.0009	+0.06%
AUD/USD	0.6999	-0.0001	-0.01%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

Name	Price	Chg.	Chg. %
ACLS	131.73	-4.69	-3.44%
Invesco Dividend .	55.56	-0.40	-0.72%
BNP Paribas EASY .	9.90	-0.06	-0.60%
CHAMS	4.20	0.00	0.00%
TREND BOLSA AMERI.	3.567	-0.016	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,646	-1.33%	7.25M
MTN	22,383	-3.93%	3.81M
Sasol	18,879	+0.31%	3.05M
Gold Fields	51,538	-2.30%	1.58M
Naspers	85,570	+1.87%	1.20M
AngloGold Ashanti ADR	124,208	-1.08%	595.04K
Capitec	472,219	+0.15%	159.52K

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12.22%	9.30K
Finbond Group Ltd	86	+7.50%	124.91K
Brikor	17.00	+6.25%	4.73K
ASP Isotopes	6,594.00	+5.74%	53.96K
Octodec	1,750	+4.67%	11.25K
Oceana	7,115	+4.11%	38.56K
RMB	51	+4.08%	136.98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30.00%	33.00K
Choppies Enterprises	126	-11.27%	83.81K
Salungano	75	-10.71%	8.77K
Wesizwe	45	-10.00%	188.89K
MC Mining	292	-9.60%	3.34K
EPE Capital Partners	491	-7.18%	1.43K
enX Group	200	-6.98%	169.98K