Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed
ACLS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.05 +3.73 +3.41%

19:17:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 106,032
Bid/Ask: 0.00 / 0.00
Day's Range: 110.08 - 113.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 17:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.7	35.7	0	80.00	0.65	0%	0	0.25	0
ACLS Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|80.00C Delta0.9625 Imp Vol0.7951 Bid31.7 Gamma0.0035 Theoretical33.7 Ask35.7 Theta-0.046 Intrinsic Value33.24 Volume0 Vega0.0242 Time Value-33.24 Open Interest0 Rho0.0515 Delta / Theta-20.944 ACLS Put 80.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: 0% SymbolACLS\|20261016\|80.00P Delta-0.0169 Imp Vol0.6543 Bid0 Gamma0.0022 Theoretical0.12 Ask0.25 Theta-0.0161 Intrinsic Value-33.24 Volume0 Vega0.0124 Time Value33.89 Open Interest51 Rho-0.0013 Delta / Theta1.0522
0	0%	27	29.7	0	85.00	0	0%	0	0.4	0
ACLS Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|85.00C Delta0.9954 Imp Vol0.4317 Bid27 Gamma0.001 Theoretical28.35 Ask29.7 Theta-0.0118 Intrinsic Value28.24 Volume0 Vega0.0039 Time Value-28.24 Open Interest1 Rho0.0577 Delta / Theta-84.4521 ACLS Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|85.00P Delta-0.0278 Imp Vol0.5996 Bid0 Gamma0.0036 Theoretical0.2 Ask0.4 Theta-0.0224 Intrinsic Value-28.24 Volume0 Vega0.0189 Time Value28.24 Open Interest10 Rho-0.0021 Delta / Theta1.2428
0	0%	22.7	25	0	90.00	0.6	0%	0.45	0.75	1
ACLS Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|90.00C Delta0.9385 Imp Vol0.6037 Bid22.7 Gamma0.0068 Theoretical23.85 Ask25 Theta-0.0516 Intrinsic Value23.24 Volume0 Vega0.036 Time Value-23.24 Open Interest0 Rho0.0564 Delta / Theta-18.1806 ACLS Put 90.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0% SymbolACLS\|20261016\|90.00P Delta-0.0685 Imp Vol0.6282 Bid0.45 Gamma0.0071 Theoretical0.6 Ask0.75 Theta-0.0484 Intrinsic Value-23.24 Volume1 Vega0.0391 Time Value23.84 Open Interest53 Rho-0.0053 Delta / Theta1.4169
					113.24	Price @ Sep 21, 2026 17:07 GMT
6.18	54.5%	5.8	6.6	7	115.00	8.51	0%	6.8	8.7	1
ACLS Call 115.00 Exp: Oct 16, 2026 Last: 6.18 Chg.: 54.5% SymbolACLS\|20261016\|115.00C Delta0.4942 Imp Vol0.5865 Bid5.8 Gamma0.023 Theoretical6.2 Ask6.6 Theta-0.1435 Intrinsic Value-1.76 Volume7 Vega0.1181 Time Value7.94 Open Interest34 Rho0.034 Delta / Theta-3.4452 ACLS Put 115.00 Exp: Oct 16, 2026 Last: 8.51 Chg.: 0% SymbolACLS\|20261016\|115.00P Delta-0.5081 Imp Vol0.5808 Bid6.8 Gamma0.0233 Theoretical7.75 Ask8.7 Theta-0.1316 Intrinsic Value1.76 Volume1 Vega0.118 Time Value6.75 Open Interest19 Rho-0.0379 Delta / Theta3.8604
4.24	58.21%	4	4.5	43	120.00	15	0%	10.2	12.6	0
ACLS Call 120.00 Exp: Oct 16, 2026 Last: 4.24 Chg.: 58.21% SymbolACLS\|20261016\|120.00C Delta0.3838 Imp Vol0.5815 Bid4 Gamma0.0222 Theoretical4.25 Ask4.5 Theta-0.1354 Intrinsic Value-6.76 Volume43 Vega0.1131 Time Value11 Open Interest20 Rho0.0268 Delta / Theta-2.835 ACLS Put 120.00 Exp: Oct 16, 2026 Last: 15 Chg.: 0% SymbolACLS\|20261016\|120.00P Delta-0.6053 Imp Vol0.6286 Bid10.2 Gamma0.0208 Theoretical11.4 Ask12.6 Theta-0.1367 Intrinsic Value6.76 Volume0 Vega0.1139 Time Value8.24 Open Interest7 Rho-0.0444 Delta / Theta4.4276
2.85	0%	2.45	3.2	4	125.00	0	0%	13.6	16.1	0
ACLS Call 125.00 Exp: Oct 16, 2026 Last: 2.85 Chg.: 0% SymbolACLS\|20261016\|125.00C Delta0.2853 Imp Vol0.5789 Bid2.45 Gamma0.0198 Theoretical2.83 Ask3.2 Theta-0.1194 Intrinsic Value-11.76 Volume4 Vega0.1006 Time Value14.61 Open Interest115 Rho0.0202 Delta / Theta-2.3905 ACLS Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolACLS\|20261016\|125.00P Delta-0.7014 Imp Vol0.6191 Bid13.6 Gamma0.0191 Theoretical14.85 Ask16.1 Theta-0.1198 Intrinsic Value11.76 Volume0 Vega0.1026 Time Value-11.76 Open Interest37 Rho-0.0498 Delta / Theta5.8548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,343.43	+101.33	+0.10%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	52,064.9	+384.2	+0.74%
US 500	7,759.6	+109.5	+1.43%
US Tech 100	30,369.3	+725.1	+2.45%
DAX Futures	25,821.0	+344.0	+1.35%
Dollar Index	100.118	+0.188	+0.19%

Gold	4,381.62	-43.28	-0.98%
Silver	66.408	-0.742	-1.10%
Crude Oil WTI	91.70	-4.38	-4.56%
Brent Oil	99.52	-4.35	-4.19%
Natural Gas	2.841	-0.071	-2.44%
Copper	6.7605	+0.0690	+1.03%
US Corn	541.10	+14.10	+2.68%

USD/ZAR	16.2452	-0.0161	-0.10%
EUR/USD	1.1469	-0.0017	-0.15%
GBP/USD	1.3371	-0.0023	-0.17%
USD/JPY	157.43	+0.55	+0.35%
GBP/JPY	210.51	+0.36	+0.17%
USD/CAD	1.4029	+0.0046	+0.33%
AUD/USD	0.7123	-0.0003	-0.04%

Nampak	46,150	+150	+0.33%
MTN	19,796	+210	+1.07%
Standard Bank	30,974	-21	-0.07%
FirstRand Ltd	9,437	+50	+0.53%
Capitec	450,632	+4691	+1.05%
African Rainbow Minerals	17,346	-135	-0.77%
Naspers	71,575	+115	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	113.05	+3.73	+3.41%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,437	+0.53%	6.81M
Standard Bank	30,974	-0.07%	2.73M
Naspers	71,575	+0.16%	2.61M
Gold Fields	68,080	-1.16%	2.18M
Prosus	67,187	+0.28%	1.28M
AngloGold Ashanti ADR	163,073	+0.22%	664.98K
Valterra Platinum	137,297	-2.63%	495.69K

Name	Last	Chg. %	Vol.
Europa Metals	1,000	+104.50%	278.23K
Acsion	1,799	+78.12%	3.96K
Cilo Cybin Holdings	180.00	+38.46%	2.51K
Mahube Infrastructure	511	+22.25%	7.00K
Gemfields	72	+12.50%	9.05K
RCL Foods	670	+11.48%	1.66M
Finbond Group Ltd	82	+10.81%	44.66K

Name	Last	Chg. %	Vol.
Randgold Exploration	288	-27.82%	61.53K
Mantengu Mining	18.00	-14.29%	50.31K
Stadio	1,677	-9.30%	2.93M
Afine Investments	450.00	-8.16%	2.00K
Sappi	1,238	-6.71%	2.81M
Jubilee Metals Group	44	-6.38%	3.18M
Mpact	1,670	-5.11%	48.33K