Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.85 +6.46 +6.84%

21:59:59 - Closed. Currency in USD

After Hours

100.39

-0.46

-0.46%

23:52:51 - Real-time Data

Type: Equity

Market: United States

Volume: 935,127
Bid/Ask: 0.00 / 0.00
Day's Range: 95.27 - 101.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.18	0%	49.2	51.9	0	50.00	0.07	0%	0	2.15	1
ACLS Call 50.00 Exp: Apr 17, 2026 Last: 35.18 Chg.: 0% SymbolACLS\|20260417\|50.00C Delta0.9777 Imp Vol1.5263 Bid49.2 Gamma0.0014 Theoretical50.55 Ask51.9 Theta-0.049 Intrinsic Value50.85 Volume0 Vega0.0133 Time Value-15.67 Open Interest1 Rho0.0298 Delta / Theta-19.9658 ACLS Put 50.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0% SymbolACLS\|20260417\|50.00P Delta-0.0066 Imp Vol1.1894 Bid0 Gamma0.0006 Theoretical0.07 Ask2.15 Theta-0.0119 Intrinsic Value-50.85 Volume1 Vega0.0046 Time Value50.92 Open Interest0 Rho-0.0004 Delta / Theta0.5519
0	0%	44.3	47	0	55.00	0.37	0%	0	2.15	0
ACLS Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|55.00C Delta0.9706 Imp Vol1.3964 Bid44.3 Gamma0.0019 Theoretical45.65 Ask47 Theta-0.0562 Intrinsic Value45.85 Volume0 Vega0.0168 Time Value-45.85 Open Interest0 Rho0.0324 Delta / Theta-17.2713 ACLS Put 55.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 0% SymbolACLS\|20260417\|55.00P Delta-0.0756 Imp Vol2.0256 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.1566 Intrinsic Value-45.85 Volume0 Vega0.0358 Time Value46.22 Open Interest1 Rho-0.0056 Delta / Theta0.4825
0	0%	38.5	42.4	0	60.00	0.35	0%	0	2.2	0
ACLS Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|60.00C Delta0.9783 Imp Vol1.0871 Bid38.5 Gamma0.0019 Theoretical40.45 Ask42.4 Theta-0.0366 Intrinsic Value40.85 Volume0 Vega0.013 Time Value-40.85 Open Interest0 Rho0.0362 Delta / Theta-26.7521 ACLS Put 60.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolACLS\|20260417\|60.00P Delta-0.0866 Imp Vol1.8016 Bid0 Gamma0.0035 Theoretical2.2 Ask2.2 Theta-0.1543 Intrinsic Value-40.85 Volume0 Vega0.0396 Time Value41.2 Open Interest4 Rho-0.0063 Delta / Theta0.5614
					100.85	Price @ Mar 25, 2026 20:06 GMT
3.71	90.26%	3	3.9	17	105.00	0	0%	7.4	8.6	0
ACLS Call 105.00 Exp: Apr 17, 2026 Last: 3.71 Chg.: 90.26% SymbolACLS\|20260417\|105.00C Delta0.3996 Imp Vol0.5615 Bid3 Gamma0.0274 Theoretical3.71 Ask3.9 Theta-0.122 Intrinsic Value-4.15 Volume17 Vega0.097 Time Value7.86 Open Interest97 Rho0.0229 Delta / Theta-3.2738 ACLS Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|105.00P Delta-0.6157 Imp Vol0.5175 Bid7.4 Gamma0.0296 Theoretical8 Ask8.6 Theta-0.1022 Intrinsic Value4.15 Volume0 Vega0.0959 Time Value-4.15 Open Interest0 Rho-0.0355 Delta / Theta6.0223
1.96	86.67%	1.65	2.4	21	110.00	0	0%	11	12.1	0
ACLS Call 110.00 Exp: Apr 17, 2026 Last: 1.96 Chg.: 86.67% SymbolACLS\|20260417\|110.00C Delta0.2623 Imp Vol0.5239 Bid1.65 Gamma0.0248 Theoretical1.96 Ask2.4 Theta-0.0956 Intrinsic Value-9.15 Volume21 Vega0.0818 Time Value11.11 Open Interest24 Rho0.0153 Delta / Theta-2.7425 ACLS Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|110.00P Delta-0.7494 Imp Vol0.5078 Bid11 Gamma0.0252 Theoretical11.55 Ask12.1 Theta-0.0816 Intrinsic Value9.15 Volume0 Vega0.0798 Time Value-9.15 Open Interest0 Rho-0.0406 Delta / Theta9.1791
0.9	9.76%	0.9	1.4	15	115.00	0	0%	14.2	17	0
ACLS Call 115.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 9.76% SymbolACLS\|20260417\|115.00C Delta0.1484 Imp Vol0.4931 Bid0.9 Gamma0.0187 Theoretical0.9 Ask1.4 Theta-0.0637 Intrinsic Value-14.15 Volume15 Vega0.0582 Time Value15.05 Open Interest8 Rho0.0088 Delta / Theta-2.3289 ACLS Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260417\|115.00P Delta-0.8619 Imp Vol0.4867 Bid14.2 Gamma0.0184 Theoretical15.6 Ask17 Theta-0.052 Intrinsic Value14.15 Volume0 Vega0.055 Time Value-14.15 Open Interest0 Rho-0.0392 Delta / Theta16.5888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,441.78	+3558.73	+3.46%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,426.4	+302.7	+0.66%
US 500	6,593.2	+36.9	+0.56%
US Tech 100	24,161.7	+159.3	+0.66%
DAX Futures	23,109.0	+276.0	+1.21%
Dollar Index	99.50	+0.25	+0.25%

Gold	4,548.15	+12.65	+0.28%
Silver	71.525	+0.100	+0.14%
Crude Oil WTI	90.32	-1.02	-1.12%
Brent Oil	98.11	+0.12	+0.12%
Natural Gas	2.912	-0.028	-0.95%
Copper	5.5255	+0.0062	+0.11%
US Corn	467.50	0.00	0.00%

USD/ZAR	16.9638	+0.0155	+0.09%
EUR/USD	1.1561	+0.0002	+0.02%
GBP/USD	1.3367	+0.0002	+0.01%
USD/JPY	159.46	-0.02	-0.01%
GBP/JPY	213.17	+0.04	+0.02%
USD/CAD	1.3811	0.0000	0.00%
AUD/USD	0.6949	-0.0001	-0.01%

Nampak	44,900	+200	+0.45%
MTN	20,370	+465	+2.34%
Standard Bank	30,555	+645	+2.16%
FirstRand Ltd	9,011	+362	+4.19%
Capitec	424,730	+14630	+3.57%
African Rainbow Minerals	22,975	+942	+4.28%
Naspers	90,847	+4254	+4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	100.85	+6.46	+6.84%
	NCC F	29.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,370	+2.34%	6.49M
Sasol	21,547	-0.54%	5.84M
Harmony Gold Mining Company	25,100	+5.90%	5.28M
Gold Fields	72,747	+5.44%	3.00M
Naspers	90,847	+4.91%	1.93M
AngloGold Ashanti ADR	153,390	+5.65%	1.69M
Valterra Platinum	134,627	+4.13%	1.28M

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	596	+13.52%	2.40K
Stefanutti Stocks	529	+8.18%	65.05K
Jubilee Metals Group	82	+7.89%	2.23M
Sephaku Holdings Ltd	205	+7.33%	320.63K
Adcorp	580	+7.21%	1.83K
ID Systems	5,133.00	+6.94%	0.23K
Dis-Chem Pharmacies	3,714	+6.75%	2.24M

Name	Last	Chg. %	Vol.
Africa Bitcoin	850.00	-15.00%	1.30K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.07K
Oceana	5,213	-7.55%	149.85K
Thungela Resources	15,500.00	-7.19%	1.95M
4Sight	69	-6.76%	41.22K
Choppies Enterprises	185	-6.57%	9.00K
Cashbuild	13,155	-5.36%	8.17K