Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed
ACLS	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.06 -12.86 -6.99%

23/06 - Closed. Currency in USD

After Hours

175.03

+3.97

+2.32%

4:40:53 - Real-time Data

Type: Equity

Market: United States

Volume: 562,663
Bid/Ask: 0.00 / 0.00
Day's Range: 169.00 - 174.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.4	78.4	0	95.00	0	0%	0	1	0
ACLS Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|95.00C Delta0.9793 Imp Vol1.218 Bid74.4 Gamma0.0009 Theoretical76.4 Ask78.4 Theta-0.0643 Intrinsic Value76.17 Volume0 Vega0.0218 Time Value-76.17 Open Interest0 Rho0.0597 Delta / Theta-15.2281 ACLS Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|95.00P Delta-0.0221 Imp Vol1.2384 Bid0 Gamma0.001 Theoretical0.5 Ask1 Theta-0.0592 Intrinsic Value-76.17 Volume0 Vega0.0231 Time Value76.17 Open Interest1 Rho-0.0026 Delta / Theta0.3739
0	0%	70.2	73.3	0	100.00	0	0%	0	1.95	0
ACLS Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|100.00C Delta0.9672 Imp Vol1.2463 Bid70.2 Gamma0.0013 Theoretical71.75 Ask73.3 Theta-0.0926 Intrinsic Value71.17 Volume0 Vega0.0321 Time Value-71.17 Open Interest1 Rho0.0614 Delta / Theta-10.4439 ACLS Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|100.00P Delta-0.0377 Imp Vol1.2999 Bid0 Gamma0.0014 Theoretical0.98 Ask1.95 Theta-0.0967 Intrinsic Value-71.17 Volume0 Vega0.036 Time Value71.17 Open Interest2 Rho-0.0045 Delta / Theta0.39
0	0%	65.3	68.4	0	105.00	0.5	0%	0.2	0.55	11
ACLS Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|105.00C Delta0.9619 Imp Vol1.1739 Bid65.3 Gamma0.0016 Theoretical66.85 Ask68.4 Theta-0.0984 Intrinsic Value66.17 Volume0 Vega0.0363 Time Value-66.17 Open Interest2 Rho0.064 Delta / Theta-9.7798 ACLS Put 105.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 0% SymbolACLS\|20260717\|105.00P Delta-0.0211 Imp Vol1.0009 Bid0.2 Gamma0.0012 Theoretical0.38 Ask0.55 Theta-0.046 Intrinsic Value-66.17 Volume11 Vega0.0222 Time Value66.67 Open Interest0 Rho-0.0025 Delta / Theta0.4599
					171.17	Price @ Jun 23, 2026 20:09 GMT
12.97	0%	12.3	13.5	1	175.00	11.4	0%	15.8	17	0
ACLS Call 175.00 Exp: Jul 17, 2026 Last: 12.97 Chg.: 0% SymbolACLS\|20260717\|175.00C Delta0.5012 Imp Vol0.8369 Bid12.3 Gamma0.0109 Theoretical12.9 Ask13.5 Theta-0.3117 Intrinsic Value-3.83 Volume1 Vega0.1746 Time Value16.8 Open Interest10 Rho0.0478 Delta / Theta-1.608 ACLS Put 175.00 Exp: Jul 17, 2026 Last: 11.4 Chg.: 0% SymbolACLS\|20260717\|175.00P Delta-0.5023 Imp Vol0.8142 Bid15.8 Gamma0.0112 Theoretical16.4 Ask17 Theta-0.2875 Intrinsic Value3.83 Volume0 Vega0.1746 Time Value7.57 Open Interest6 Rho-0.057 Delta / Theta1.7471
10.82	-36.35%	10	11.5	6	180.00	0	0%	18.3	20	0
ACLS Call 180.00 Exp: Jul 17, 2026 Last: 10.82 Chg.: -36.35% SymbolACLS\|20260717\|180.00C Delta0.4471 Imp Vol0.8253 Bid10 Gamma0.0109 Theoretical10.75 Ask11.5 Theta-0.3041 Intrinsic Value-8.83 Volume6 Vega0.1731 Time Value19.65 Open Interest30 Rho0.0431 Delta / Theta-1.47 ACLS Put 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260717\|180.00P Delta-0.5591 Imp Vol0.7968 Bid18.3 Gamma0.0113 Theoretical19.15 Ask20 Theta-0.2771 Intrinsic Value8.83 Volume0 Vega0.1727 Time Value-8.83 Open Interest4 Rho-0.063 Delta / Theta2.0178
9.8	-35.95%	8.9	9.9	6	185.00	22.9	0%	21.6	23.6	1
ACLS Call 185.00 Exp: Jul 17, 2026 Last: 9.8 Chg.: -35.95% SymbolACLS\|20260717\|185.00C Delta0.401 Imp Vol0.8461 Bid8.9 Gamma0.0104 Theoretical9.4 Ask9.9 Theta-0.3042 Intrinsic Value-13.83 Volume6 Vega0.1692 Time Value23.63 Open Interest1,131 Rho0.0388 Delta / Theta-1.3183 ACLS Put 185.00 Exp: Jul 17, 2026 Last: 22.9 Chg.: 0% SymbolACLS\|20260717\|185.00P Delta-0.6097 Imp Vol0.8053 Bid21.6 Gamma0.0109 Theoretical22.6 Ask23.6 Theta-0.2714 Intrinsic Value13.83 Volume1 Vega0.1679 Time Value9.07 Open Interest7 Rho-0.0683 Delta / Theta2.2465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,388.48	-1033.71	-0.99%
S. Africa 40 Futures	104,386	-977	-0.93%
US 30	51,674.4	+9.0	+0.02%
US 500	7,378.7	+13.2	+0.18%
US Tech 100	29,431.3	+84.0	+0.29%
DAX Futures	25,075.0	-34.0	-0.14%
Dollar Index	101.240	+0.067	+0.07%

Gold	4,085.65	-63.75	-1.54%
Silver	61.580	-0.490	-0.79%
Crude Oil WTI	72.42	-0.79	-1.08%
Brent Oil	76.10	-0.70	-0.91%
Natural Gas	3.178	-0.019	-0.59%
Copper	6.1088	-0.0160	-0.26%
US Corn	409.63	-0.38	-0.09%

USD/ZAR	16.5674	+0.0392	+0.24%
EUR/USD	1.1367	-0.0015	-0.13%
GBP/USD	1.3200	+0.0005	+0.04%
USD/JPY	161.57	+0.06	+0.04%
GBP/JPY	213.25	+0.02	+0.01%
USD/CAD	1.4215	+0.0006	+0.04%
AUD/USD	0.6909	-0.0008	-0.12%

Nampak	43,600	-1265	-2.82%
MTN	22,002	-237	-1.07%
Standard Bank	32,811	+24	+0.07%
FirstRand Ltd	9,900	-2	-0.02%
Capitec	470,640	-214	-0.05%
African Rainbow Minerals	17,883	-302	-1.66%
Naspers	80,555	-1354	-1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACLS	171.06	-12.86	-6.99%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18,639	-0.71%	5.55M
Standard Bank	32,811	+0.07%	3.44M
Gold Fields	55,858	-2.26%	2.30M
Naspers	80,555	-1.65%	1.62M
Prosus	70,100	-1.96%	1.58M
AngloGold Ashanti ADR	137,359	-1.41%	875.59K
Capitec	470,640	-0.05%	249.07K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	108.83M
Novus Holdings Ltd	638	+10.38%	41.56K
Randgold Exploration	140	+8.53%	24.55K
Primeserv Group Ltd	294	+6.91%	0.44K
Texton Property Fund Ltd	320	+6.67%	0.20K
MC Mining	316	+5.69%	14.20K
Frontier Transport Holdings	649	+5.53%	14.61K

Name	Last	Chg. %	Vol.
Vunani	220	-16.67%	0.83K
ISA Holdings	187	-15.00%	0.89K
E Media Holdings Ltd	191	-14.73%	48.00K
NU World Holdings Ltd	2,703	-9.90%	0.07K
Cilo Cybin Holdings	85.00	-9.57%	8.85K
Copper 360	39.00	-9.30%	6.86M
Finbond Group Ltd	93	-8.82%	38.40K