Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.10 +1.08 +1.23%

04/12 - Closed. Currency in USD

After Hours

89.26

+0.16

+0.18%

6:27:42 - Real-time Data

Type: Equity

Market: United States

Volume: 472,379
Bid/Ask: 0.00 / 0.00
Day's Range: 85.76 - 89.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45	0%	65.1	68.1	0	22.50	0.09	0%	0	0.95	0
ACLS Call 22.50 Exp: Dec 19, 2025 Last: 45 Chg.: 0% SymbolACLS\|20251219\|22.50C Delta0 Imp Vol0 Bid65.1 Gamma0 Theoretical0 Ask68.1 Theta0 Intrinsic Value66.98 Volume0 Vega0 Time Value-21.98 Open Interest0 Rho0 Delta / Theta0 ACLS Put 22.50 Exp: Dec 19, 2025 Last: 0.09 Chg.: 0% SymbolACLS\|20251219\|22.50P Delta-0.0227 Imp Vol4.3746 Bid0 Gamma0.0007 Theoretical0.95 Ask0.95 Theta-0.1421 Intrinsic Value-66.98 Volume0 Vega0.0098 Time Value67.07 Open Interest26 Rho-0.0011 Delta / Theta0.1596
58.2	0%	62.6	65.5	0	25.00	0.05	0%	0	1.65	0
ACLS Call 25.00 Exp: Dec 19, 2025 Last: 58.2 Chg.: 0% SymbolACLS\|20251219\|25.00C Delta0 Imp Vol0 Bid62.6 Gamma0 Theoretical0 Ask65.5 Theta0 Intrinsic Value64.48 Volume0 Vega0 Time Value-6.28 Open Interest1 Rho0 Delta / Theta0 ACLS Put 25.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolACLS\|20251219\|25.00P Delta-0.0338 Imp Vol4.6332 Bid0 Gamma0.0009 Theoretical1.65 Ask1.65 Theta-0.2096 Intrinsic Value-64.48 Volume0 Vega0.0136 Time Value64.53 Open Interest13 Rho-0.0018 Delta / Theta0.1611
56.6	0%	57.6	60.5	0	30.00	0.15	0%	0	1.4	0
ACLS Call 30.00 Exp: Dec 19, 2025 Last: 56.6 Chg.: 0% SymbolACLS\|20251219\|30.00C Delta0 Imp Vol0 Bid57.6 Gamma0 Theoretical0 Ask60.5 Theta0 Intrinsic Value59.48 Volume0 Vega0 Time Value-2.88 Open Interest6 Rho0 Delta / Theta0 ACLS Put 30.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolACLS\|20251219\|30.00P Delta-0.0366 Imp Vol3.8499 Bid0 Gamma0.0011 Theoretical1.4 Ask1.4 Theta-0.186 Intrinsic Value-59.48 Volume0 Vega0.0145 Time Value59.63 Open Interest17 Rho-0.0018 Delta / Theta0.1967
					89.48	Price @ Dec 04, 2025 20:05 GMT
3	20%	3	3.5	12	90.00	3.6	0%	3.4	4	1
ACLS Call 90.00 Exp: Dec 19, 2025 Last: 3 Chg.: 20% SymbolACLS\|20251219\|90.00C Delta0.4965 Imp Vol0.4431 Bid3 Gamma0.0497 Theoretical3 Ask3.5 Theta-0.1112 Intrinsic Value-0.52 Volume12 Vega0.0723 Time Value3.52 Open Interest349 Rho0.017 Delta / Theta-4.4646 ACLS Put 90.00 Exp: Dec 19, 2025 Last: 3.6 Chg.: 0% SymbolACLS\|20251219\|90.00P Delta-0.5032 Imp Vol0.465 Bid3.4 Gamma0.0475 Theoretical3.6 Ask4 Theta-0.1076 Intrinsic Value0.52 Volume1 Vega0.0723 Time Value3.08 Open Interest35 Rho-0.017 Delta / Theta4.6748
1.4	40%	1.25	1.55	31	95.00	9.83	0%	6.7	7.2	0
ACLS Call 95.00 Exp: Dec 19, 2025 Last: 1.4 Chg.: 40% SymbolACLS\|20251219\|95.00C Delta0.2813 Imp Vol0.4641 Bid1.25 Gamma0.0401 Theoretical1.4 Ask1.55 Theta-0.0971 Intrinsic Value-5.52 Volume31 Vega0.0612 Time Value6.92 Open Interest121 Rho0.0098 Delta / Theta-2.8961 ACLS Put 95.00 Exp: Dec 19, 2025 Last: 9.83 Chg.: 0% SymbolACLS\|20251219\|95.00P Delta-0.7135 Imp Vol0.4811 Bid6.7 Gamma0.0393 Theoretical6.95 Ask7.2 Theta-0.093 Intrinsic Value5.52 Volume0 Vega0.0616 Time Value4.31 Open Interest10 Rho-0.0225 Delta / Theta7.6733
0.55	37.5%	0.45	0.7	16	100.00	17.5	0%	10.4	13	0
ACLS Call 100.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: 37.5% SymbolACLS\|20251219\|100.00C Delta0.1335 Imp Vol0.4696 Bid0.45 Gamma0.0253 Theoretical0.55 Ask0.7 Theta-0.0624 Intrinsic Value-10.52 Volume16 Vega0.0391 Time Value11.07 Open Interest209 Rho0.0047 Delta / Theta-2.1412 ACLS Put 100.00 Exp: Dec 19, 2025 Last: 17.5 Chg.: 0% SymbolACLS\|20251219\|100.00P Delta-0.794 Imp Vol0.6221 Bid10.4 Gamma0.0255 Theoretical11.7 Ask13 Theta-0.1005 Intrinsic Value10.52 Volume0 Vega0.0516 Time Value6.98 Open Interest2 Rho-0.025 Delta / Theta7.9021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,563.97	+1391.19	+1.35%
S. Africa 40 Futures	103,498	-610	-0.59%
US 30	47,877.0	+25.8	+0.05%
US 500	6,873.4	+16.5	+0.24%
US Tech 100	25,705.5	+123.8	+0.48%
DAX Futures	24,036.5	+115.5	+0.48%
Dollar Index	98.880	-0.073	-0.07%

Gold	4,253.45	+10.45	+0.25%
Silver	58.735	+1.244	+2.16%
Crude Oil WTI	59.58	-0.09	-0.15%
Brent Oil	63.23	-0.03	-0.05%
Natural Gas	5.050	-0.013	-0.26%
Copper	5.4655	+0.0920	+1.71%
US Corn	446.63	+0.63	+0.14%

USD/ZAR	16.9294	-0.0597	-0.35%
EUR/USD	1.1660	+0.0016	+0.14%
GBP/USD	1.3353	+0.0024	+0.18%
USD/JPY	154.78	-0.32	-0.21%
GBP/JPY	206.67	-0.05	-0.02%
USD/CAD	1.3944	-0.0010	-0.07%
AUD/USD	0.6632	+0.0020	+0.30%

Nampak	53,200	+140	+0.26%
MTN	15,872	+147	+0.93%
Standard Bank	27,670	+141	+0.51%
FirstRand Ltd	8,694	+75	+0.87%
Capitec	400,081	+970	+0.24%
African Rainbow Minerals	18,820	+342	+1.85%
Naspers	106,787	+1056	+1.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACLS	89.10	+1.08	+1.23%
FPF	18.50	-0.02	-0.11%
AIF_p	164.50	0.00	0.00%
RKN/ETH	0.00000255	0.00000000	0.00%
Amundi Index Solu.	32.20	+0.07	+0.20%
PALLA/USD	0.01184	-0.00009	-0.76%
SBSP3	143.45	+1.67	+1.18%
TOFI DE INVERSION.	6.572	+0.020	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	22,430	+3.97%	506.25K
Naspers	106,734	+0.95%	218.87K
Gold Fields	71,025	+2.75%	184.25K
Valterra Platinum	124,809	+3.38%	88.31K
AngloGold Ashanti ADR	142,063	+2.94%	87.30K
Prosus	104,218	+0.45%	84.30K
Capitec	400,062	+0.24%	23.54K

Name	Last	Chg. %	Vol.
Huge Group	130	+14.04%	270.00
Stefanutti Stocks	480	+6.67%	17.09K
Montauk Renewables	3,088.00	+6.30%	0.02K
Tharisa	2,189	+4.99%	30.00
Frontier Transport Holdings	646	+4.70%	0.20K
Blue Label	1,056	+4.55%	895.11K
Pepkor	2,811	+3.69%	1.86M

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	166	-9.78%	2.11K
Novus Holdings Ltd	600	-7.41%	2.00K
Nictus	260	-7.14%	13.00K
RFG Holdings	2,265	-3.70%	0.50K
AfroCentric Investment Corp	136	-2.86%	4.68K
Delta Property Fund	35	-2.78%	67.06K
Metair	535	-2.73%	10.88K