Breaking News

Axcelis Technologies Inc (ACLS)

Symbol	Exchange	Currency
ACLS	NASDAQ	USD	Real-time
ACLS	BIVA	MXN	Delayed
1ACLS	Milan	EUR	Real-time
XXA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.96 -1.03 -0.74%

18:15:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 152,607
Bid/Ask: 0.00 / 0.00
Day's Range: 138.33 - 143.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Axcelis Option Chain

Get free option data for ACLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axcelis options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 16:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.1	97	0	45.00	0.15	0%	0	2.15	0
ACLS Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260515\|45.00C Delta0 Imp Vol0 Bid93.1 Gamma0 Theoretical0 Ask97 Theta0 Intrinsic Value95.52 Volume0 Vega0 Time Value-95.52 Open Interest0 Rho0 Delta / Theta0 ACLS Put 45.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolACLS\|20260515\|45.00P Delta-0.023 Imp Vol3.9631 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.2382 Intrinsic Value-95.52 Volume0 Vega0.0132 Time Value95.67 Open Interest1 Rho-0.0012 Delta / Theta0.0965
0	0%	88	92	0	50.00	0.2	0%	0	2.15	0
ACLS Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260515\|50.00C Delta0 Imp Vol0 Bid88 Gamma0 Theoretical0 Ask92 Theta0 Intrinsic Value90.52 Volume0 Vega0 Time Value-90.52 Open Interest1 Rho0 Delta / Theta0 ACLS Put 50.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolACLS\|20260515\|50.00P Delta-0.0254 Imp Vol3.6229 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2366 Intrinsic Value-90.52 Volume0 Vega0.0144 Time Value90.72 Open Interest16 Rho-0.0013 Delta / Theta0.1073
0	0%	83.1	87	0	55.00	0.3	0%	0	2.15	0
ACLS Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260515\|55.00C Delta0 Imp Vol0 Bid83.1 Gamma0 Theoretical0 Ask87 Theta0 Intrinsic Value85.52 Volume0 Vega0 Time Value-85.52 Open Interest0 Rho0 Delta / Theta0 ACLS Put 55.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolACLS\|20260515\|55.00P Delta-0.0279 Imp Vol3.3173 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.2344 Intrinsic Value-85.52 Volume0 Vega0.0156 Time Value85.82 Open Interest4 Rho-0.0014 Delta / Theta0.119
					140.52	Price @ May 04, 2026 16:05 GMT
7.32	0%	6.5	8	0	145.00	17	0%	10.7	12.9	0
ACLS Call 145.00 Exp: May 15, 2026 Last: 7.32 Chg.: 0% SymbolACLS\|20260515\|145.00C Delta0.4525 Imp Vol0.9606 Bid6.5 Gamma0.017 Theoretical7.25 Ask8 Theta-0.426 Intrinsic Value-4.48 Volume0 Vega0.0963 Time Value11.8 Open Interest222 Rho0.0169 Delta / Theta-1.0621 ACLS Put 145.00 Exp: May 15, 2026 Last: 17 Chg.: 0% SymbolACLS\|20260515\|145.00P Delta-0.5517 Imp Vol0.9316 Bid10.7 Gamma0.0175 Theoretical11.8 Ask12.9 Theta-0.3995 Intrinsic Value4.48 Volume0 Vega0.0961 Time Value12.52 Open Interest21 Rho-0.0229 Delta / Theta1.3809
5.02	-7.04%	4	6.1	2	150.00	16.9	0%	14.2	16.3	0
ACLS Call 150.00 Exp: May 15, 2026 Last: 5.02 Chg.: -7.04% SymbolACLS\|20260515\|150.00C Delta0.3627 Imp Vol0.9075 Bid4 Gamma0.017 Theoretical5.02 Ask6.1 Theta-0.3807 Intrinsic Value-9.48 Volume2 Vega0.0912 Time Value14.5 Open Interest264 Rho0.0138 Delta / Theta-0.9529 ACLS Put 150.00 Exp: May 15, 2026 Last: 16.9 Chg.: 0% SymbolACLS\|20260515\|150.00P Delta-0.6292 Imp Vol0.9514 Bid14.2 Gamma0.0164 Theoretical15.25 Ask16.3 Theta-0.3886 Intrinsic Value9.48 Volume0 Vega0.0918 Time Value7.42 Open Interest7 Rho-0.0258 Delta / Theta1.6194
4.17	0%	2.65	4.8	1	155.00	0	0%	17.6	19.9	0
ACLS Call 155.00 Exp: May 15, 2026 Last: 4.17 Chg.: 0% SymbolACLS\|20260515\|155.00C Delta0.3033 Imp Vol0.967 Bid2.65 Gamma0.0149 Theoretical4.17 Ask4.8 Theta-0.3772 Intrinsic Value-14.48 Volume1 Vega0.0849 Time Value18.65 Open Interest74 Rho0.0115 Delta / Theta-0.8042 ACLS Put 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolACLS\|20260515\|155.00P Delta-0.7051 Imp Vol0.9377 Bid17.6 Gamma0.0152 Theoretical18.75 Ask19.9 Theta-0.3479 Intrinsic Value14.48 Volume0 Vega0.0838 Time Value-14.48 Open Interest0 Rho-0.0286 Delta / Theta2.0269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ACLS Comments

Write your thoughts about Axcelis Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,695.39	-534.03	-0.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,930.0	-569.0	-1.15%
US 500	7,180.0	-50.1	-0.69%
US Tech 100	27,531.3	-179.1	-0.65%
DAX Futures	23,974.0	-413.0	-1.69%
Dollar Index	98.410	+0.405	+0.41%

Gold	4,520.14	-124.36	-2.68%
Silver	73.203	-3.228	-4.22%
Crude Oil WTI	105.70	+3.76	+3.69%
Brent Oil	114.44	+6.27	+5.80%
Natural Gas	2.863	+0.083	+2.99%
Copper	5.8253	-0.1592	-2.66%
US Corn	484.63	+4.63	+0.96%

USD/ZAR	16.8685	+0.2313	+1.39%
EUR/USD	1.1685	-0.0036	-0.31%
GBP/USD	1.3513	-0.0063	-0.46%
USD/JPY	157.30	+0.24	+0.15%
GBP/JPY	212.56	-0.65	-0.30%
USD/CAD	1.3618	+0.0030	+0.22%
AUD/USD	0.7154	-0.0052	-0.72%

Nampak	48,973	-377	-0.76%
MTN	20,888	-12	-0.06%
Standard Bank	30,707	-1342	-4.19%
FirstRand Ltd	8,715	-108	-1.22%
Capitec	429,259	-3258	-0.75%
African Rainbow Minerals	22,221	-74	-0.33%
Naspers	89,794	+18	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
ACLS	138.96	-1.03	-0.74%
BMO Global Innova.	34.59	+0.69	+2.04%
JPM BetaBuilders .	117.96	+0.06	+0.05%
YieldMax DKNG Opt.	17.56	+0.14	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,715	-1.22%	12.09M
MTN	20,888	-0.06%	3.34M
Standard Bank	30,707	-4.19%	3.00M
Gold Fields	70,914	-0.40%	1.21M
Naspers	89,794	+0.02%	1.18M
AngloGold Ashanti ADR	152,890	-1.45%	777.32K
Valterra Platinum	134,800	+0.97%	433.00K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	25.00K
AfroCentric Investment Corp	90	+20.00%	151.38K
Gemfields	98	+8.89%	48.98K
African Overseas Enterprises	2,000.00	+6.33%	12.35K
Balwin Properties	350	+6.06%	64.40K
Karooooo	84,000.00	+5.98%	0.50K
Cell C	2,746.00	+5.62%	40.68K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-25.00%	68.23M
ISA Holdings	199	-18.44%	139.60K
Frontier Transport Holdings	571	-18.43%	0.05K
Adcorp	576	-9.29%	0.31K
Goldrush Holdings Prf	600	-4.76%	122.95K
Sephaku Holdings Ltd	200	-2.44%	20.05K
Brikor	12.00	0.00%	141.23K