Breaking News

AXIS Capital Holdings Ltd (AXS)

Symbol	Exchange	Currency
AXS	NYSE	USD	Real-time
AXS_pe	NYSE	USD	Real-time
AXS	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.53 -0.06 -0.06%

06/02 - Closed. Currency in USD

After Hours

106.53

0.00

0.00%

23:17:19 - Real-time Data

Type: Equity

Market: United States

Volume: 386,933
Bid/Ask: 0.00 / 0.00
Day's Range: 106.11 - 107.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Axis Capital Option Chain

Get free option data for AXS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Axis Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.4	53.6	0	55.00	0	0%	0	2.15	0
AXS Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260220\|55.00C Delta0.9827 Imp Vol1.7209 Bid49.4 Gamma0.0012 Theoretical51.5 Ask53.6 Theta-0.0542 Intrinsic Value51.33 Volume0 Vega0.0087 Time Value-51.33 Open Interest0 Rho0.0174 Delta / Theta-18.1151 AXS Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260220\|55.00P Delta-0.0678 Imp Vol2.7521 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.2672 Intrinsic Value-51.33 Volume0 Vega0.0272 Time Value51.33 Open Interest0 Rho-0.0033 Delta / Theta0.2535
0	0%	45	48.5	0	60.00	0	0%	0	0.15	0
AXS Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260220\|60.00C Delta0.9686 Imp Vol1.7193 Bid45 Gamma0.0019 Theoretical46.75 Ask48.5 Theta-0.0902 Intrinsic Value46.33 Volume0 Vega0.0145 Time Value-46.33 Open Interest0 Rho0.0196 Delta / Theta-10.7365 AXS Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260220\|60.00P Delta-0.0134 Imp Vol1.4058 Bid0 Gamma0.0012 Theoretical0.15 Ask0.15 Theta-0.0357 Intrinsic Value-46.33 Volume0 Vega0.0071 Time Value46.33 Open Interest0 Rho-0.0006 Delta / Theta0.3739
0	0%	39.8	43.5	0	65.00	0	0%	0	2.15	0
AXS Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260220\|65.00C Delta0.9698 Imp Vol1.4401 Bid39.8 Gamma0.0022 Theoretical41.65 Ask43.5 Theta-0.0736 Intrinsic Value41.33 Volume0 Vega0.014 Time Value-41.33 Open Interest0 Rho0.0227 Delta / Theta-13.1679 AXS Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260220\|65.00P Delta-0.0858 Imp Vol2.1777 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.2528 Intrinsic Value-41.33 Volume0 Vega0.0326 Time Value41.33 Open Interest0 Rho-0.004 Delta / Theta0.3392
					106.33	Price @ Feb 06, 2026 20:25 GMT
0.6	0%	0	3	0	110.00	4.05	0%	2.05	5.5	0
AXS Call 110.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolAXS\|20260220\|110.00C Delta0.3955 Imp Vol0.5458 Bid0 Gamma0.0339 Theoretical3 Ask3 Theta-0.1582 Intrinsic Value-3.67 Volume0 Vega0.0801 Time Value4.27 Open Interest1 Rho0.015 Delta / Theta-2.5007 AXS Put 110.00 Exp: Feb 20, 2026 Last: 4.05 Chg.: 0% SymbolAXS\|20260220\|110.00P Delta-0.954 Imp Vol0.1131 Bid2.05 Gamma0.0431 Theoretical3.77 Ask5.5 Theta-0.0057 Intrinsic Value3.67 Volume0 Vega0.0191 Time Value0.38 Open Interest2 Rho-0.0134 Delta / Theta166.2096
0.4	0%	0	1.15	0	115.00	0	0%	6.6	10.4	0
AXS Call 115.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolAXS\|20260220\|115.00C Delta0.2133 Imp Vol0.4761 Bid0 Gamma0.0294 Theoretical1.15 Ask1.15 Theta-0.104 Intrinsic Value-8.67 Volume0 Vega0.0605 Time Value9.07 Open Interest648 Rho0.0083 Delta / Theta-2.051 AXS Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260220\|115.00P Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value8.67 Volume0 Vega0 Time Value-8.67 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.2	0	120.00	0	0%	11.6	15.1	0
AXS Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260220\|120.00C Delta0.2423 Imp Vol0.7959 Bid0 Gamma0.0189 Theoretical2.2 Ask2.2 Theta-0.186 Intrinsic Value-13.67 Volume0 Vega0.065 Time Value13.67 Open Interest0 Rho0.009 Delta / Theta-1.3031 AXS Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAXS\|20260220\|120.00P Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value13.67 Volume0 Vega0 Time Value-13.67 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

AXS Comments

Write your thoughts about AXIS Capital Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AXS	106.53	-0.06	-0.06%
	JTC	1,292.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K