Breaking News

Baidu Inc ADR (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.92 -1.38 -1.62%

08/10 - Closed. Currency in USD

After Hours

83.85

-0.07

-0.08%

0:48:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,246,123
Bid/Ask: 0.00 / 0.00
Day's Range: 82.86 - 84.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Baidu ADR Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.75	34.75	0	50.00	0	0%	0	0.1	0
BIDU Call 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261009\|50.00C Delta0.9937 Imp Vol4.1282 Bid32.75 Gamma0.001 Theoretical33.75 Ask34.75 Theta-0.1667 Intrinsic Value33.92 Volume0 Vega0.0008 Time Value-33.92 Open Interest2 Rho0.0014 Delta / Theta-5.9602 BIDU Put 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261009\|50.00P Delta-0.0076 Imp Vol4.2498 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.195 Intrinsic Value-33.92 Volume0 Vega0.0009 Time Value33.92 Open Interest0 Rho0 Delta / Theta0.039
0	0%	27.5	29.75	0	55.00	0	0%	0	2.05	0
BIDU Call 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261009\|55.00C Delta0.9977 Imp Vol2.9122 Bid27.5 Gamma0.0006 Theoretical28.72 Ask29.75 Theta-0.0521 Intrinsic Value28.92 Volume0 Vega0.0003 Time Value-28.92 Open Interest1 Rho0.0015 Delta / Theta-19.1472 BIDU Put 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261009\|55.00P Delta-0.0734 Imp Vol6.2322 Bid0 Gamma0.0051 Theoretical1.03 Ask2.05 Theta-1.9005 Intrinsic Value-28.92 Volume0 Vega0.0061 Time Value28.92 Open Interest0 Rho-0.0002 Delta / Theta0.0386
24.27	0%	22.65	24.7	10	60.00	0	0%	0	1.26	0
BIDU Call 60.00 Exp: Oct 09, 2026 Last: 24.27 Chg.: 0% SymbolBIDU\|20261009\|60.00C Delta0.9394 Imp Vol4.4399 Bid22.65 Gamma0.0062 Theoretical24.27 Ask24.7 Theta-1.1742 Intrinsic Value23.92 Volume10 Vega0.0053 Time Value0.35 Open Interest85 Rho0.0015 Delta / Theta-0.8 BIDU Put 60.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261009\|60.00P Delta-0.0653 Imp Vol4.5716 Bid0 Gamma0.0064 Theoretical0.63 Ask1.26 Theta-1.2742 Intrinsic Value-23.92 Volume0 Vega0.0056 Time Value23.92 Open Interest0 Rho-0.0002 Delta / Theta0.0513
					83.92	Price @ Oct 08, 2026 20:20 GMT
0.56	-69.73%	0.53	0.6	1,267	84.00	0.85	93.18%	0.77	0.86	77
BIDU Call 84.00 Exp: Oct 09, 2026 Last: 0.56 Chg.: -69.73% SymbolBIDU\|20261009\|84.00C Delta0.4392 Imp Vol0.3991 Bid0.53 Gamma0.2255 Theoretical0.57 Ask0.6 Theta-0.3486 Intrinsic Value-0.08 Volume1,267 Vega0.0173 Time Value0.64 Open Interest168 Rho0.001 Delta / Theta-1.2601 BIDU Put 84.00 Exp: Oct 09, 2026 Last: 0.85 Chg.: 93.18% SymbolBIDU\|20261009\|84.00P Delta-0.5651 Imp Vol0.3778 Bid0.77 Gamma0.2381 Theoretical0.82 Ask0.86 Theta-0.3213 Intrinsic Value0.08 Volume77 Vega0.0172 Time Value0.77 Open Interest531 Rho-0.0011 Delta / Theta1.7585
0.26	-78.69%	0.24	0.31	582	85.00	1.55	74.16%	1.41	1.62	66
BIDU Call 85.00 Exp: Oct 09, 2026 Last: 0.26 Chg.: -78.69% SymbolBIDU\|20261009\|85.00C Delta0.2501 Imp Vol0.4252 Bid0.24 Gamma0.1707 Theoretical0.27 Ask0.31 Theta-0.2983 Intrinsic Value-1.08 Volume582 Vega0.0139 Time Value1.34 Open Interest458 Rho0.0006 Delta / Theta-0.8387 BIDU Put 85.00 Exp: Oct 09, 2026 Last: 1.55 Chg.: 74.16% SymbolBIDU\|20261009\|85.00P Delta-0.7698 Imp Vol0.3906 Bid1.41 Gamma0.178 Theoretical1.52 Ask1.62 Theta-0.2542 Intrinsic Value1.08 Volume66 Vega0.0133 Time Value0.47 Open Interest621 Rho-0.0015 Delta / Theta3.028
0.1	-87.8%	0.09	0.17	2,486	86.00	2.5	74.83%	2.19	2.55	63
BIDU Call 86.00 Exp: Oct 09, 2026 Last: 0.1 Chg.: -87.8% SymbolBIDU\|20261009\|86.00C Delta0.1313 Imp Vol0.4547 Bid0.09 Gamma0.1069 Theoretical0.13 Ask0.17 Theta-0.2133 Intrinsic Value-2.08 Volume2,486 Vega0.0093 Time Value2.18 Open Interest2,424 Rho0.0003 Delta / Theta-0.6155 BIDU Put 86.00 Exp: Oct 09, 2026 Last: 2.5 Chg.: 74.83% SymbolBIDU\|20261009\|86.00P Delta-0.9011 Imp Vol0.3985 Bid2.19 Gamma0.1003 Theoretical2.37 Ask2.55 Theta-0.146 Intrinsic Value2.08 Volume63 Vega0.0076 Time Value0.42 Open Interest516 Rho-0.0015 Delta / Theta6.1733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,406.91	+12.85	+0.01%
S. Africa 40 Futures	100,139	-148	-0.15%
US 30	51,279.6	+47.9	+0.09%
US 500	7,775.4	+9.9	+0.13%
US Tech 100	30,792.6	+66.8	+0.22%
DAX Futures	25,147.4	+13.5	+0.05%
Dollar Index	101.922	-0.008	-0.01%

Gold	4,165.15	+8.15	+0.20%
Silver	59.665	+0.245	+0.41%
Crude Oil WTI	91.09	-0.40	-0.44%
Brent Oil	104.13	+3.93	+3.92%
Natural Gas	3.132	-0.038	-1.20%
Copper	6.5648	-0.0052	-0.08%
US Corn	500.00	+0.25	+0.05%

USD/ZAR	16.5882	-0.0106	-0.06%
EUR/USD	1.1214	+0.0002	+0.02%
GBP/USD	1.3230	-0.0001	-0.01%
USD/JPY	157.87	-0.01	-0.01%
GBP/JPY	208.88	+0.03	+0.01%
USD/CAD	1.4224	-0.0003	-0.02%
AUD/USD	0.6960	+0.0002	+0.03%

Nampak	49,499	+1099	+2.27%
MTN	18,473	+180	+0.98%
Standard Bank	29,064	-236	-0.81%
FirstRand Ltd	8,621	-102	-1.17%
Capitec	413,974	-4295	-1.03%
African Rainbow Minerals	14,808	+184	+1.26%
Naspers N	70,177	-714	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	83.92	-1.38	-1.62%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,621	-1.17%	11.56M
Sasol	25,335	+5.36%	3.83M
Gold Fields	59,527	+2.48%	2.42M
Naspers N	70,177	-1.01%	1.55M
AngloGold Ashanti ADR	149,230	-0.20%	858.84K
Valterra Platinum	124,280	+0.90%	605.37K
Capitec	413,974	-1.03%	208.80K

Name	Last	Chg. %	Vol.
ISA Holdings	316	+24.41%	45.33K
Exemplar REITail	2,100.00	+15.64%	3.78K
Jubilee Metals Group	46	+6.98%	1.66M
Oando Plc	32	+6.67%	15.00K
Lesaka Tech	8,096	+6.62%	0.38K
Sasol	25,335	+5.36%	3.83M
Purple	170	+4.94%	183.80K

Name	Last	Chg. %	Vol.
Choppies Enterprises	76	-14.61%	17.12K
Primeserv Group Ltd	251	-14.33%	0.10K
Quantum Foods Holdings	740	-7.38%	0.27K
MC Mining	306	-7.27%	9.00K
Canal+	5,200.00	-5.45%	30.00
Salungano	92	-5.15%	70.20K
Mantengu	19.00	-5.00%	90.00K