Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.82 +1.34 +1.20%

16/07 - Closed. Currency in USD

Pre Market

109.30

-3.52

-3.12%

13:04:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,713,318
Bid/Ask: 0.00 / 0.00
Day's Range: 112.75 - 116.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.6	59.7	0	55.00	0.02	0%	0	0.25	0
BIDU Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260717\|55.00C Delta0.9784 Imp Vol7.5664 Bid57.6 Gamma0.0012 Theoretical58.65 Ask59.7 Theta-1.1648 Intrinsic Value57.82 Volume0 Vega0.0031 Time Value-57.82 Open Interest0 Rho0.0014 Delta / Theta-0.84 BIDU Put 55.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolBIDU\|20260717\|55.00P Delta-0.009 Imp Vol6.2683 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.4523 Intrinsic Value-57.82 Volume0 Vega0.0014 Time Value57.84 Open Interest302 Rho0 Delta / Theta0.0199
0	0%	52.6	55.45	0	60.00	0.01	0%	0	2.13	0
BIDU Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260717\|60.00C Delta0.9627 Imp Vol7.6667 Bid52.6 Gamma0.0018 Theoretical54.03 Ask55.45 Theta-1.8532 Intrinsic Value52.82 Volume0 Vega0.0048 Time Value-52.82 Open Interest1 Rho0.0015 Delta / Theta-0.5195 BIDU Put 60.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolBIDU\|20260717\|60.00P Delta-0.045 Imp Vol8.195 Bid0 Gamma0.002 Theoretical1.07 Ask2.13 Theta-2.3019 Intrinsic Value-52.82 Volume0 Vega0.0056 Time Value52.83 Open Interest23 Rho-0.0002 Delta / Theta0.0196
0	0%	47.65	50.45	0	65.00	0.02	0%	0	0.1	0
BIDU Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260717\|65.00C Delta0.9574 Imp Vol6.8797 Bid47.65 Gamma0.0022 Theoretical49.05 Ask50.45 Theta-1.8536 Intrinsic Value47.82 Volume0 Vega0.0054 Time Value-47.82 Open Interest0 Rho0.0016 Delta / Theta-0.5165 BIDU Put 65.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolBIDU\|20260717\|65.00P Delta-0.0056 Imp Vol4.3798 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.208 Intrinsic Value-47.82 Volume0 Vega0.0009 Time Value47.84 Open Interest5 Rho0 Delta / Theta0.027
					112.82	Price @ Jul 16, 2026 20:21 GMT
2.01	7.49%	1.67	2.09	2,530	113.00	1.36	-53.74%	1.36	1.61	448
BIDU Call 113.00 Exp: Jul 17, 2026 Last: 2.01 Chg.: 7.49% SymbolBIDU\|20260717\|113.00C Delta0.5296 Imp Vol0.7439 Bid1.67 Gamma0.0903 Theoretical1.88 Ask2.09 Theta-0.8827 Intrinsic Value-0.18 Volume2,530 Vega0.0236 Time Value2.19 Open Interest3,470 Rho0.0016 Delta / Theta-0.6 BIDU Put 113.00 Exp: Jul 17, 2026 Last: 1.36 Chg.: -53.74% SymbolBIDU\|20260717\|113.00P Delta-0.4692 Imp Vol0.6784 Bid1.36 Gamma0.099 Theoretical1.49 Ask1.61 Theta-0.7947 Intrinsic Value0.18 Volume448 Vega0.0236 Time Value1.18 Open Interest115 Rho-0.0013 Delta / Theta0.5903
1.6	-3.03%	1.11	1.71	3,318	114.00	1.9	-51.28%	1.83	2.14	473
BIDU Call 114.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: -3.03% SymbolBIDU\|20260717\|114.00C Delta0.4395 Imp Vol0.7434 Bid1.11 Gamma0.0895 Theoretical1.41 Ask1.71 Theta-0.8735 Intrinsic Value-1.18 Volume3,318 Vega0.0234 Time Value2.78 Open Interest3,094 Rho0.0013 Delta / Theta-0.5032 BIDU Put 114.00 Exp: Jul 17, 2026 Last: 1.9 Chg.: -51.28% SymbolBIDU\|20260717\|114.00P Delta-0.5696 Imp Vol0.6643 Bid1.83 Gamma0.0998 Theoretical1.98 Ask2.14 Theta-0.7676 Intrinsic Value1.18 Volume473 Vega0.0233 Time Value0.72 Open Interest159 Rho-0.0016 Delta / Theta0.742
1.03	-26.95%	0.88	1.15	689	115.00	2.41	-44.85%	2.59	2.78	320
BIDU Call 115.00 Exp: Jul 17, 2026 Last: 1.03 Chg.: -26.95% SymbolBIDU\|20260717\|115.00C Delta0.3519 Imp Vol0.737 Bid0.88 Gamma0.085 Theoretical1.02 Ask1.15 Theta-0.8144 Intrinsic Value-2.18 Volume689 Vega0.022 Time Value3.21 Open Interest1,246 Rho0.0011 Delta / Theta-0.4321 BIDU Put 115.00 Exp: Jul 17, 2026 Last: 2.41 Chg.: -44.85% SymbolBIDU\|20260717\|115.00P Delta-0.6575 Imp Vol0.6961 Bid2.59 Gamma0.0891 Theoretical2.69 Ask2.78 Theta-0.7513 Intrinsic Value2.18 Volume320 Vega0.0218 Time Value0.23 Open Interest720 Rho-0.0018 Delta / Theta0.8751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,023.37	-960.39	-0.94%
S. Africa 40 Futures	102,310	-104	-0.10%
US 30	52,279.9	-273.7	-0.52%
US 500	7,476.6	-57.3	-0.76%
US Tech 100	28,584.5	-441.3	-1.52%
DAX Futures	24,869.0	-108.0	-0.43%
Dollar Index	100.680	+0.111	+0.11%

Gold	3,995.40	+3.30	+0.08%
Silver	55.520	-0.667	-1.19%
Crude Oil WTI	80.83	+1.88	+2.38%
Brent Oil	85.82	+1.59	+1.89%
Natural Gas	2.867	+0.009	+0.31%
Copper	6.2208	-0.1212	-1.91%
US Corn	462.60	-0.40	-0.09%

USD/ZAR	16.5024	+0.1024	+0.62%
EUR/USD	1.1426	-0.0017	-0.15%
GBP/USD	1.3430	-0.0046	-0.34%
USD/JPY	162.35	-0.04	-0.02%
GBP/JPY	218.03	-0.80	-0.37%
USD/CAD	1.4039	-0.0006	-0.04%
AUD/USD	0.6968	-0.0027	-0.39%

Nampak	43,801	+551	+1.27%
MTN	23,384	-17	-0.07%
Standard Bank	31,973	-379	-1.17%
FirstRand Ltd	9,712	-74	-0.76%
Capitec	469,159	-4707	-0.99%
African Rainbow Minerals	16,665	-440	-2.57%
Naspers	84,715	-3033	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	112.82	+1.34	+1.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,712	-0.76%	1.71M
Sasol	18,895	+2.99%	1.30M
MTN	23,384	-0.07%	1.13M
Gold Fields	52,887	-0.21%	427.17K
Naspers	84,749	-3.42%	316.94K
Valterra Platinum	107,265	-0.71%	182.00K
Capitec	469,100	-1.01%	73.66K

Name	Last	Chg. %	Vol.
ArcelorMittal	141	+9.30%	3.02M
Jubilee Metals Group	60	+5.26%	122.54K
Grindrod	10,600	+4.82%	1.00K
Calgro M3 Holdings Ltd	410	+4.59%	5.22K
Kore Potash	72.00	+4.35%	1.16M
British American Tobacco	102,604	+3.94%	147.65K
Spur	4,150	+3.75%	9.03K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	5.82M
Montauk Renewables	2,103.00	-24.89%	10.00
Master Drilling Group Ltd	1,562	-7.57%	250.00
Finbond Group Ltd	85	-5.56%	31.44K
ASP Isotopes	6,499.00	-4.83%	26.76K
Delta Property Fund	40	-4.76%	45.80K
RMB	50	-3.85%	5.79K