Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.03 +1.48 +1.67%

17/09 - Closed. Currency in USD

After Hours

90.81

+0.78

+0.87%

5:12:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,008,022
Bid/Ask: 0.00 / 0.00
Day's Range: 88.70 - 90.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44	45.95	0	45.00	0	0%	0	2.13	0
BIDU Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260918\|45.00C Delta0.9992 Imp Vol4.377 Bid44 Gamma0.0001 Theoretical45.08 Ask45.95 Theta-0.034 Intrinsic Value45.03 Volume0 Vega0.0001 Time Value-45.03 Open Interest89 Rho0.0012 Delta / Theta-29.407 BIDU Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260918\|45.00P Delta-0.0479 Imp Vol9.329 Bid0 Gamma0.0023 Theoretical1.07 Ask2.13 Theta-2.1915 Intrinsic Value-45.03 Volume0 Vega0.0047 Time Value45.03 Open Interest21 Rho-0.0001 Delta / Theta0.0219
0	0%	38.85	41.15	0	50.00	0	0%	0	2.13	0
BIDU Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260918\|50.00C Delta0.9991 Imp Vol3.7144 Bid38.85 Gamma0.0002 Theoretical40.08 Ask41.15 Theta-0.0315 Intrinsic Value40.03 Volume0 Vega0.0001 Time Value-40.03 Open Interest29 Rho0.0014 Delta / Theta-31.6795 BIDU Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260918\|50.00P Delta-0.0551 Imp Vol8.1218 Bid0 Gamma0.0029 Theoretical1.07 Ask2.13 Theta-2.1323 Intrinsic Value-40.03 Volume0 Vega0.0053 Time Value40.03 Open Interest36 Rho-0.0002 Delta / Theta0.0258
0	0%	34.05	35.95	0	55.00	0	0%	0	0.05	0
BIDU Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260918\|55.00C Delta0.999 Imp Vol3.1161 Bid34.05 Gamma0.0002 Theoretical35.08 Ask35.95 Theta-0.0291 Intrinsic Value35.03 Volume0 Vega0.0002 Time Value-35.03 Open Interest19 Rho0.0015 Delta / Theta-34.3505 BIDU Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260918\|55.00P Delta-0.0043 Imp Vol3.7249 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.1111 Intrinsic Value-35.03 Volume0 Vega0.0006 Time Value35.03 Open Interest7 Rho0 Delta / Theta0.0387
					90.03	Price @ Sep 17, 2026 20:21 GMT
0.45	18.42%	0.37	0.48	373	91.00	1.28	-44.59%	1.19	1.54	39
BIDU Call 91.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 18.42% SymbolBIDU\|20260918\|91.00C Delta0.3276 Imp Vol0.4246 Bid0.37 Gamma0.1804 Theoretical0.43 Ask0.48 Theta-0.3643 Intrinsic Value-0.97 Volume373 Vega0.017 Time Value1.42 Open Interest694 Rho0.0008 Delta / Theta-0.8993 BIDU Put 91.00 Exp: Sep 18, 2026 Last: 1.28 Chg.: -44.59% SymbolBIDU\|20260918\|91.00P Delta-0.6686 Imp Vol0.4356 Bid1.19 Gamma0.1769 Theoretical1.37 Ask1.54 Theta-0.3673 Intrinsic Value0.97 Volume39 Vega0.0171 Time Value0.31 Open Interest2,565 Rho-0.0014 Delta / Theta1.8204
0.22	-4.35%	0.19	0.22	465	92.00	2.05	-39.35%	1.77	2.21	7
BIDU Call 92.00 Exp: Sep 18, 2026 Last: 0.22 Chg.: -4.35% SymbolBIDU\|20260918\|92.00C Delta0.1831 Imp Vol0.4405 Bid0.19 Gamma0.1277 Theoretical0.2 Ask0.22 Theta-0.277 Intrinsic Value-1.97 Volume465 Vega0.0125 Time Value2.19 Open Interest676 Rho0.0004 Delta / Theta-0.661 BIDU Put 92.00 Exp: Sep 18, 2026 Last: 2.05 Chg.: -39.35% SymbolBIDU\|20260918\|92.00P Delta-0.9031 Imp Vol0.3102 Bid1.77 Gamma0.1182 Theoretical1.99 Ask2.21 Theta-0.1196 Intrinsic Value1.97 Volume7 Vega0.0081 Time Value0.08 Open Interest334 Rho-0.0016 Delta / Theta7.5535
0.09	-30.77%	0.09	0.11	380	93.00	2.85	-28.21%	2.71	3.4	28
BIDU Call 93.00 Exp: Sep 18, 2026 Last: 0.09 Chg.: -30.77% SymbolBIDU\|20260918\|93.00C Delta0.0975 Imp Vol0.4661 Bid0.09 Gamma0.0784 Theoretical0.1 Ask0.11 Theta-0.1902 Intrinsic Value-2.97 Volume380 Vega0.0081 Time Value3.06 Open Interest1,146 Rho0.0002 Delta / Theta-0.5128 BIDU Put 93.00 Exp: Sep 18, 2026 Last: 2.85 Chg.: -28.21% SymbolBIDU\|20260918\|93.00P Delta-0.885 Imp Vol0.504 Bid2.71 Gamma0.082 Theoretical3.06 Ask3.4 Theta-0.2244 Intrinsic Value2.97 Volume28 Vega0.0091 Time Value-0.12 Open Interest81 Rho-0.0017 Delta / Theta3.9431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,553.35	+567.14	+0.54%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,827.9	+48.1	+0.09%
US 500	7,642.5	+4.8	+0.06%
US Tech 100	29,442.4	-4.6	-0.02%
DAX Futures	25,792.0	-132.0	-0.51%
Dollar Index	99.990	+0.005	+0.01%

Gold	4,381.34	-18.36	-0.42%
Silver	66.223	+0.123	+0.19%
Crude Oil WTI	101.41	-0.50	-0.49%
Brent Oil	104.16	-0.66	-0.63%
Natural Gas	2.861	-0.006	-0.21%
Copper	6.6315	+0.0167	+0.25%
US Corn	530.60	-0.40	-0.08%

USD/ZAR	16.2498	-0.0043	-0.03%
EUR/USD	1.1483	+0.0007	+0.06%
GBP/USD	1.3365	+0.0007	+0.05%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	209.70	+1.34	+0.64%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7128	+0.0017	+0.24%

Nampak	46,345	-430	-0.92%
MTN	19,808	-14	-0.07%
Standard Bank	31,152	-187	-0.60%
FirstRand Ltd	9,431	+43	+0.46%
Capitec	448,802	+495	+0.11%
African Rainbow Minerals	18,196	+386	+2.17%
Naspers	71,670	-1288	-1.77%

Recent Quotes

Name	Price	Chg.	Chg. %
BIDU	90.03	+1.48	+1.67%
4949	74.70	+1.10	+1.49%
YieldMax Semicond.	65.44	+1.96	+3.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,431	+0.46%	31.66M
MTN	19,808	-0.07%	11.65M
Gold Fields	70,683	+1.19%	6.20M
Naspers	71,670	-1.77%	5.18M
AngloGold Ashanti ADR	166,115	+1.42%	2.75M
Valterra Platinum	146,511	+2.93%	1.99M
Capitec	448,802	+0.11%	479.43K

Name	Last	Chg. %	Vol.
Europa Metals	400	+90.48%	526.43K
Cilo Cybin Holdings	130.00	+66.67%	2.00K
Bytes Technology	9,803.00	+11.49%	210.31K
Stadio	1,505	+9.45%	890.27K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,630	+8.62%	5.57M
Stefanutti Stocks	625	+7.02%	147.37K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
African Media Entertainment	5,300	-11.67%	0.03K
E Media Holdings Ltd	189	-7.80%	25.00K
Exxaro	18,900	-7.24%	1.98M
Caxton	1,190	-6.96%	42.66K
Montauk Renewables	3,651.00	-5.39%	9.77K
ArcelorMittal	137	-4.20%	242.81K