Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.68 -5.14 -4.56%

21:48:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,686,439
Bid/Ask: 0.00 / 0.00
Day's Range: 106.98 - 108.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.65	54.15	0	55.00	0.01	0%	0	0.01	2
BIDU Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260717\|55.00C Delta0.9866 Imp Vol6.3059 Bid51.65 Gamma0.001 Theoretical52.9 Ask54.15 Theta-0.6197 Intrinsic Value52.67 Volume0 Vega0.0019 Time Value-52.67 Open Interest0 Rho0.0014 Delta / Theta-1.592 BIDU Put 55.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolBIDU\|20260717\|55.00P Delta-0.0007 Imp Vol4.2121 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0305 Intrinsic Value-52.67 Volume2 Vega0.0001 Time Value52.68 Open Interest302 Rho0 Delta / Theta0.0242
48.47	0%	46.75	49.15	1	60.00	0	0%	0	1.64	0
BIDU Call 60.00 Exp: Jul 17, 2026 Last: 48.47 Chg.: 0% SymbolBIDU\|20260717\|60.00C Delta0.982 Imp Vol5.7833 Bid46.75 Gamma0.0014 Theoretical47.95 Ask49.15 Theta-0.732 Intrinsic Value47.67 Volume1 Vega0.0025 Time Value0.8 Open Interest1 Rho0.0016 Delta / Theta-1.3416 BIDU Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260717\|60.00P Delta-0.0423 Imp Vol7.3401 Bid0 Gamma0.0022 Theoretical0.82 Ask1.64 Theta-1.8776 Intrinsic Value-47.67 Volume0 Vega0.005 Time Value47.67 Open Interest23 Rho-0.0001 Delta / Theta0.0225
0	0%	41.75	44.15	0	65.00	0	0%	0	0.1	0
BIDU Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260717\|65.00C Delta0.9796 Imp Vol5.0778 Bid41.75 Gamma0.0017 Theoretical42.95 Ask44.15 Theta-0.7151 Intrinsic Value42.67 Volume0 Vega0.0028 Time Value-42.67 Open Interest0 Rho0.0017 Delta / Theta-1.3699 BIDU Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260717\|65.00P Delta-0.0063 Imp Vol4.0729 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.2066 Intrinsic Value-42.67 Volume0 Vega0.001 Time Value42.67 Open Interest5 Rho0 Delta / Theta0.0307
					107.67	Price @ Jul 17, 2026 19:21 GMT
0.15	-97.96%	0.1	0.19	240	108.00	0.5	177.78%	0.35	0.56	40
BIDU Call 108.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: -97.96% SymbolBIDU\|20260717\|108.00C Delta0.3359 Imp Vol0.1169 Bid0.1 Gamma0.5576 Theoretical0.15 Ask0.19 Theta-0.1246 Intrinsic Value-0.33 Volume240 Vega0.0204 Time Value0.48 Open Interest769 Rho0.001 Delta / Theta-2.6957 BIDU Put 108.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 177.78% SymbolBIDU\|20260717\|108.00P Delta-0.6487 Imp Vol0.1312 Bid0.35 Gamma0.5075 Theoretical0.46 Ask0.56 Theta-0.1324 Intrinsic Value0.33 Volume40 Vega0.0207 Time Value0.17 Open Interest283 Rho-0.0016 Delta / Theta4.9011
0.1	-98.1%	0	0.05	540	109.00	1.52	442.86%	1.01	1.74	44
BIDU Call 109.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -98.1% SymbolBIDU\|20260717\|109.00C Delta0.0673 Imp Vol0.1515 Bid0 Gamma0.1536 Theoretical0.03 Ask0.05 Theta-0.0568 Intrinsic Value-1.33 Volume540 Vega0.0073 Time Value1.43 Open Interest159 Rho0.0002 Delta / Theta-1.186 BIDU Put 109.00 Exp: Jul 17, 2026 Last: 1.52 Chg.: 442.86% SymbolBIDU\|20260717\|109.00P Delta-0.8525 Imp Vol0.2174 Bid1.01 Gamma0.1909 Theoretical1.38 Ask1.74 Theta-0.1354 Intrinsic Value1.33 Volume44 Vega0.0129 Time Value0.19 Open Interest319 Rho-0.0018 Delta / Theta6.2948
0.02	-99.5%	0	0.03	661	110.00	2.32	465.85%	1.75	2.7	405
BIDU Call 110.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: -99.5% SymbolBIDU\|20260717\|110.00C Delta0.0318 Imp Vol0.2166 Bid0 Gamma0.0589 Theoretical0.02 Ask0.03 Theta-0.0443 Intrinsic Value-2.33 Volume661 Vega0.004 Time Value2.35 Open Interest811 Rho0.0001 Delta / Theta-0.7185 BIDU Put 110.00 Exp: Jul 17, 2026 Last: 2.32 Chg.: 465.85% SymbolBIDU\|20260717\|110.00P Delta-0.9422 Imp Vol0.2583 Bid1.75 Gamma0.094 Theoretical2.32 Ask2.7 Theta-0.0786 Intrinsic Value2.33 Volume405 Vega0.0065 Time Value-0.01 Open Interest1,781 Rho-0.0017 Delta / Theta11.9925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,222.3	-331.3	-0.63%
US 500	7,464.6	-69.3	-0.92%
US Tech 100	28,640.6	-385.2	-1.33%
DAX Futures	24,946.5	-30.5	-0.12%
Dollar Index	100.580	+0.011	+0.01%

Gold	4,015.07	+22.97	+0.58%
Silver	56.388	+0.201	+0.36%
Crude Oil WTI	81.86	+2.91	+3.69%
Brent Oil	87.44	+3.21	+3.81%
Natural Gas	2.920	+0.062	+2.17%
Copper	6.2668	-0.0752	-1.19%
US Corn	483.50	+4.00	+0.83%

USD/ZAR	16.5245	+0.1245	+0.76%
EUR/USD	1.1438	-0.0005	-0.04%
GBP/USD	1.3456	-0.0020	-0.15%
USD/JPY	162.46	+0.07	+0.04%
GBP/JPY	218.60	-0.23	-0.11%
USD/CAD	1.4010	-0.0035	-0.25%
AUD/USD	0.6985	-0.0010	-0.14%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	107.68	-5.14	-4.56%
	JPMorgan BetaBuil.	77.67	-0.49	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K