Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.72 -3.76 -3.20%

18:41:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,154,553
Bid/Ask: 0.00 / 0.00
Day's Range: 112.74 - 116.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.4	40.05	0	75.00	0.05	0%	0	0.75	0
BIDU Call 75.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260612\|75.00C Delta0.987 Imp Vol3.729 Bid37.4 Gamma0.0015 Theoretical38.73 Ask40.05 Theta-0.3791 Intrinsic Value38.85 Volume0 Vega0.002 Time Value-38.85 Open Interest0 Rho0.002 Delta / Theta-2.6035 BIDU Put 75.00 Exp: Jun 12, 2026 Last: 0.05 Chg.: 0% SymbolBIDU\|20260612\|75.00P Delta-0.0322 Imp Vol4.5876 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.983 Intrinsic Value-38.85 Volume0 Vega0.0043 Time Value38.9 Open Interest6 Rho-0.0001 Delta / Theta0.0327
0	0%	32.25	35.05	0	80.00	0	0%	0	0.05	0
BIDU Call 80.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260612\|80.00C Delta0.9941 Imp Vol2.737 Bid32.25 Gamma0.001 Theoretical33.65 Ask35.05 Theta-0.1435 Intrinsic Value33.85 Volume0 Vega0.001 Time Value-33.85 Open Interest0 Rho0.0022 Delta / Theta-6.9254 BIDU Put 80.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260612\|80.00P Delta-0.0048 Imp Vol2.6596 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.1104 Intrinsic Value-33.85 Volume0 Vega0.0008 Time Value33.85 Open Interest7 Rho0 Delta / Theta0.0435
0	0%	27.35	30.05	0	85.00	0	0%	0	0.05	0
BIDU Call 85.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260612\|85.00C Delta0.9858 Imp Vol2.6119 Bid27.35 Gamma0.0023 Theoretical28.7 Ask30.05 Theta-0.2894 Intrinsic Value28.85 Volume0 Vega0.0022 Time Value-28.85 Open Interest0 Rho0.0023 Delta / Theta-3.4067 BIDU Put 85.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260612\|85.00P Delta-0.0057 Imp Vol2.2404 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.1075 Intrinsic Value-28.85 Volume0 Vega0.001 Time Value28.85 Open Interest1 Rho0 Delta / Theta0.0526
					113.85	Price @ Jun 11, 2026 16:21 GMT
1.9	0%	1.44	1.92	7	114.00	2.34	244.12%	1.86	2.32	28
BIDU Call 114.00 Exp: Jun 12, 2026 Last: 1.9 Chg.: 0% SymbolBIDU\|20260612\|114.00C Delta0.4759 Imp Vol0.7842 Bid1.44 Gamma0.0854 Theoretical1.68 Ask1.92 Theta-0.9336 Intrinsic Value-0.15 Volume7 Vega0.0237 Time Value2.05 Open Interest2 Rho0.0014 Delta / Theta-0.5097 BIDU Put 114.00 Exp: Jun 12, 2026 Last: 2.34 Chg.: 244.12% SymbolBIDU\|20260612\|114.00P Delta-0.5237 Imp Vol0.7971 Bid1.86 Gamma0.0841 Theoretical2.09 Ask2.32 Theta-0.9384 Intrinsic Value0.15 Volume28 Vega0.0237 Time Value2.19 Open Interest143 Rho-0.0015 Delta / Theta0.558
1.2	-67.57%	1.09	1.3	62	115.00	2.6	154.9%	2.44	2.66	25
BIDU Call 115.00 Exp: Jun 12, 2026 Last: 1.2 Chg.: -67.57% SymbolBIDU\|20260612\|115.00C Delta0.3876 Imp Vol0.7547 Bid1.09 Gamma0.0854 Theoretical1.2 Ask1.3 Theta-0.8636 Intrinsic Value-1.15 Volume62 Vega0.0228 Time Value2.35 Open Interest41 Rho0.0012 Delta / Theta-0.4488 BIDU Put 115.00 Exp: Jun 12, 2026 Last: 2.6 Chg.: 154.9% SymbolBIDU\|20260612\|115.00P Delta-0.6145 Imp Vol0.7439 Bid2.44 Gamma0.0865 Theoretical2.55 Ask2.66 Theta-0.8395 Intrinsic Value1.15 Volume25 Vega0.0227 Time Value1.45 Open Interest348 Rho-0.0017 Delta / Theta0.7319
0.89	-70.82%	0.75	0.98	86	116.00	3.3	166.13%	2.99	3.6	3
BIDU Call 116.00 Exp: Jun 12, 2026 Last: 0.89 Chg.: -70.82% SymbolBIDU\|20260612\|116.00C Delta0.3071 Imp Vol0.7557 Bid0.75 Gamma0.0782 Theoretical0.87 Ask0.98 Theta-0.7927 Intrinsic Value-2.15 Volume86 Vega0.0209 Time Value3.04 Open Interest63 Rho0.0009 Delta / Theta-0.3874 BIDU Put 116.00 Exp: Jun 12, 2026 Last: 3.3 Chg.: 166.13% SymbolBIDU\|20260612\|116.00P Delta-0.6873 Imp Vol0.7797 Bid2.99 Gamma0.0764 Theoretical3.3 Ask3.6 Theta-0.814 Intrinsic Value2.15 Volume3 Vega0.0211 Time Value1.15 Open Interest635 Rho-0.0019 Delta / Theta0.8443

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,315.02	+658.81	+0.65%
S. Africa 40 Futures	101,919	-1524	-1.47%
US 30	50,290.6	+371.5	+0.74%
US 500	7,299.5	+32.4	+0.45%
US Tech 100	28,850.2	+342.2	+1.20%
DAX Futures	24,239.0	-4.0	-0.02%
Dollar Index	100.267	+0.333	+0.33%

Gold	4,105.09	-28.21	-0.68%
Silver	64.000	-0.740	-1.14%
Crude Oil WTI	91.34	+1.31	+1.46%
Brent Oil	93.89	+0.79	+0.85%
Natural Gas	3.103	-0.082	-2.57%
Copper	6.2858	+0.0187	+0.30%
US Corn	413.60	-5.40	-1.29%

USD/ZAR	16.5200	-0.0526	-0.32%
EUR/USD	1.1509	-0.0028	-0.24%
GBP/USD	1.3333	-0.0036	-0.27%
USD/JPY	160.53	-0.01	-0.01%
GBP/JPY	214.03	-0.60	-0.28%
USD/CAD	1.4004	+0.0061	+0.44%
AUD/USD	0.6994	-0.0006	-0.09%

Nampak	46,000	-500	-1.08%
MTN	22,398	+952	+4.44%
Standard Bank	31,239	+111	+0.36%
FirstRand Ltd	9,196	+45	+0.49%
Capitec	439,707	+2681	+0.61%
African Rainbow Minerals	17,513	+804	+4.81%
Naspers	86,004	-2596	-2.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	113.72	-3.76	-3.20%
	CORNERS	5.45	-0.05	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,831	-0.65%	38.57M
MTN	22,398	+4.44%	6.55M
Impala Platinum	18,205	+1.35%	5.54M
Northam Platinum Holdings	24,804.00	+0.64%	3.67M
Gold Fields	56,595	+1.45%	2.85M
AngloGold Ashanti ADR	129,814	-1.04%	2.55M
Naspers	86,004	-2.93%	1.95M

Name	Last	Chg. %	Vol.
Wesizwe	81	+80.00%	8.20M
Trematon Capital Investments	122	+10.91%	13.99K
enX Group	440	+10.00%	3.63K
ID Systems	6,522.00	+9.61%	1.74K
PPC	800	+7.53%	4.63M
Delta Property Fund	44	+7.32%	321.11K
ISA Holdings	214	+7.00%	0.10K

Name	Last	Chg. %	Vol.
Salungano	85	-10.53%	40.00K
Collins Property	1,054	-7.05%	4.81K
SPAR	5,124	-6.67%	721.43K
Sabvest Capital	14,505.00	-5.20%	4.76K
ASP Isotopes	9,625.00	-5.17%	26.84K
Thungela Resources	12,720.00	-5.12%	1.30M
AfroCentric Investment Corp	86	-4.44%	1.00K