Breaking News

Baidu Inc ADR (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.50 +1.23 +1.57%

28/10 - Closed. Currency in USD

Pre Market

77.43

-2.07

-2.60%

10:52:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,772,877
Bid/Ask: 0.00 / 0.00
Day's Range: 78.31 - 79.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Baidu ADR Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	30.85	0	50.00	0	0%	0	1.55	0
BIDU Call 50.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261030\|50.00C Delta0.9734 Imp Vol3.4417 Bid28 Gamma0.0031 Theoretical29.43 Ask30.85 Theta-0.3158 Intrinsic Value29.5 Volume0 Vega0.0036 Time Value-29.5 Open Interest2 Rho0.0026 Delta / Theta-3.0828 BIDU Put 50.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261030\|50.00P Delta-0.06 Imp Vol4.4735 Bid0 Gamma0.0045 Theoretical0.78 Ask1.55 Theta-0.7804 Intrinsic Value-29.5 Volume0 Vega0.007 Time Value29.5 Open Interest0 Rho-0.0003 Delta / Theta0.0769
24.11	0%	23.45	25.85	1	55.00	0	0%	0	2.13	0
BIDU Call 55.00 Exp: Oct 30, 2026 Last: 24.11 Chg.: 0% SymbolBIDU\|20261030\|55.00C Delta0.949 Imp Vol3.2532 Bid23.45 Gamma0.0055 Theoretical24.65 Ask25.85 Theta-0.5051 Intrinsic Value24.5 Volume1 Vega0.0061 Time Value-0.39 Open Interest0 Rho0.0028 Delta / Theta-1.8788 BIDU Put 55.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261030\|55.00P Delta-0.0859 Imp Vol4.0502 Bid0 Gamma0.0066 Theoretical1.07 Ask2.13 Theta-0.9302 Intrinsic Value-24.5 Volume0 Vega0.0092 Time Value24.5 Open Interest1 Rho-0.0004 Delta / Theta0.0923
0	0%	18.2	20.55	0	60.00	0	0%	0	0.55	0
BIDU Call 60.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261030\|60.00C Delta0.9669 Imp Vol2.1338 Bid18.2 Gamma0.0059 Theoretical19.37 Ask20.55 Theta-0.2368 Intrinsic Value19.5 Volume0 Vega0.0043 Time Value-19.5 Open Interest250 Rho0.0031 Delta / Theta-4.0826 BIDU Put 60.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261030\|60.00P Delta-0.0456 Imp Vol2.3404 Bid0 Gamma0.007 Theoretical0.28 Ask0.55 Theta-0.328 Intrinsic Value-19.5 Volume0 Vega0.0056 Time Value19.5 Open Interest340 Rho-0.0002 Delta / Theta0.1389
					79.5	Price @ Oct 28, 2026 20:20 GMT
0.77	13.24%	0.72	0.8	265	80.00	1.58	-32.19%	1.3	2.02	46
BIDU Call 80.00 Exp: Oct 30, 2026 Last: 0.77 Chg.: 13.24% SymbolBIDU\|20261030\|80.00C Delta0.3947 Imp Vol0.4731 Bid0.72 Gamma0.1388 Theoretical0.76 Ask0.8 Theta-0.2701 Intrinsic Value-0.5 Volume265 Vega0.0226 Time Value1.27 Open Interest1,015 Rho0.0017 Delta / Theta-1.4612 BIDU Put 80.00 Exp: Oct 30, 2026 Last: 1.58 Chg.: -32.19% SymbolBIDU\|20261030\|80.00P Delta-0.5953 Imp Vol0.5197 Bid1.3 Gamma0.1274 Theoretical1.66 Ask2.02 Theta-0.2907 Intrinsic Value0.5 Volume46 Vega0.0227 Time Value1.08 Open Interest712 Rho-0.0023 Delta / Theta2.0481
0.41	-4.65%	0.38	0.48	75	81.00	0	0%	1.24	3.35	0
BIDU Call 81.00 Exp: Oct 30, 2026 Last: 0.41 Chg.: -4.65% SymbolBIDU\|20261030\|81.00C Delta0.2638 Imp Vol0.4661 Bid0.38 Gamma0.1196 Theoretical0.43 Ask0.48 Theta-0.2254 Intrinsic Value-1.5 Volume75 Vega0.0192 Time Value1.91 Open Interest479 Rho0.0011 Delta / Theta-1.1705 BIDU Put 81.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20261030\|81.00P Delta-0.7211 Imp Vol0.5021 Bid1.24 Gamma0.1144 Theoretical2.3 Ask3.35 Theta-0.242 Intrinsic Value1.5 Volume0 Vega0.0197 Time Value-1.5 Open Interest370 Rho-0.0027 Delta / Theta2.9795
0.23	-17.86%	0.16	0.3	323	82.00	3.25	-30.26%	2.55	3.6	5
BIDU Call 82.00 Exp: Oct 30, 2026 Last: 0.23 Chg.: -17.86% SymbolBIDU\|20261030\|82.00C Delta0.1619 Imp Vol0.4663 Bid0.16 Gamma0.0897 Theoretical0.23 Ask0.3 Theta-0.1689 Intrinsic Value-2.5 Volume323 Vega0.0144 Time Value2.73 Open Interest797 Rho0.0007 Delta / Theta-0.9584 BIDU Put 82.00 Exp: Oct 30, 2026 Last: 3.25 Chg.: -30.26% SymbolBIDU\|20261030\|82.00P Delta-0.8219 Imp Vol0.4996 Bid2.55 Gamma0.0894 Theoretical3.08 Ask3.6 Theta-0.1852 Intrinsic Value2.5 Volume5 Vega0.0153 Time Value0.75 Open Interest454 Rho-0.0029 Delta / Theta4.4386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,525.84	-40.78	-0.04%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,830.0	+350.4	+0.67%
US 500	7,731.3	-13.1	-0.17%
US Tech 100	29,501.9	-311.3	-1.04%
DAX Futures	26,032.5	+228.5	+0.89%
Dollar Index	102.050	+0.019	+0.02%

Gold	4,040.50	-11.10	-0.27%
Silver	52.965	-0.701	-1.31%
Crude Oil WTI	100.78	-2.00	-1.95%
Brent Oil	109.93	-1.71	-1.53%
Natural Gas	3.043	+0.011	+0.36%
Copper	6.6018	-0.0697	-1.04%
US Corn	452.00	0.00	0.00%

USD/ZAR	16.6368	+0.0347	+0.21%
EUR/USD	1.1143	-0.0014	-0.13%
GBP/USD	1.3316	-0.0013	-0.10%
USD/JPY	157.85	+0.01	+0.01%
GBP/JPY	210.22	-0.13	-0.06%
USD/CAD	1.3994	0.0000	0.00%
AUD/USD	0.7041	-0.0013	-0.18%

Nampak	51,500	0	0.00%
MTN	19,595	+65	+0.33%
Standard Bank	30,518	+10	+0.03%
FirstRand Ltd	9,174	-35	-0.38%
Capitec	464,577	+2577	+0.56%
African Rainbow Minerals	15,100	+138	+0.92%
Naspers	67,911	-1173	-1.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	79.50	+1.23	+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,871	+1.92%	2.16M
Sasol	28,183	-2.95%	501.52K
Anheuser Busch Inbev	134,015	-0.95%	455.43K
Clicks	20,979	-2.42%	429.57K
Naspers	67,917	-1.69%	223.74K
Prosus	63,244	-1.40%	154.48K
Anglo American	85,155	+1.06%	150.18K

Name	Last	Chg. %	Vol.
Mantengu	16.00	+6.67%	31.58K
Northam Platinum Holdings	25,033.50	+5.07%	281.74K
RCL Foods	753	+5.02%	0.17K
Vunani	210	+5.00%	53.00
Choppies Enterprises	89	+4.71%	0.01K
Cashbuild	10,299	+4.03%	77.00
Dipula Properties	729	+2.97%	0.31K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	46.00
Canal+	4,915.00	-7.25%	2.14K
Calgro M3 Holdings Ltd	340	-5.03%	425.00
Gemfields	80	-4.76%	570.00
Sasol	28,183	-2.95%	501.52K
Thungela Resources	14,037.00	-2.91%	225.20K
Clicks	20,979	-2.42%	429.57K