Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.74 -4.08 -3.78%

20:50:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,304,326
Bid/Ask: 0.00 / 0.00
Day's Range: 103.34 - 107.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 18:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.05	30.7	0	75.00	0	0%	0	0.61	0
BIDU Call 75.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260626\|75.00C Delta0.9291 Imp Vol4.5628 Bid28.05 Gamma0.0055 Theoretical29.38 Ask30.7 Theta-1.6832 Intrinsic Value28.71 Volume0 Vega0.0073 Time Value-28.71 Open Interest0 Rho0.0018 Delta / Theta-0.552 BIDU Put 75.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260626\|75.00P Delta-0.0364 Imp Vol3.6226 Bid0 Gamma0.0041 Theoretical0.31 Ask0.61 Theta-0.7824 Intrinsic Value-28.71 Volume0 Vega0.0043 Time Value28.71 Open Interest109 Rho-0.0001 Delta / Theta0.0465
0	0%	22.95	25.7	0	80.00	0	0%	0	0.13	0
BIDU Call 80.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260626\|80.00C Delta0.9198 Imp Vol3.7733 Bid22.95 Gamma0.0073 Theoretical24.33 Ask25.7 Theta-1.5295 Intrinsic Value23.71 Volume0 Vega0.0081 Time Value-23.71 Open Interest0 Rho0.0019 Delta / Theta-0.6014 BIDU Put 80.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260626\|80.00P Delta-0.0142 Imp Vol2.309 Bid0 Gamma0.0029 Theoretical0.06 Ask0.13 Theta-0.2254 Intrinsic Value-23.71 Volume0 Vega0.002 Time Value23.71 Open Interest4 Rho0 Delta / Theta0.0628
0	0%	17.9	20.7	0	85.00	0	0%	0	0.73	0
BIDU Call 85.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260626\|85.00C Delta0.9056 Imp Vol3.0513 Bid17.9 Gamma0.0102 Theoretical19.3 Ask20.7 Theta-1.398 Intrinsic Value18.71 Volume0 Vega0.0091 Time Value-18.71 Open Interest0 Rho0.002 Delta / Theta-0.6478 BIDU Put 85.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260626\|85.00P Delta-0.0591 Imp Vol2.5171 Bid0 Gamma0.0086 Theoretical0.37 Ask0.73 Theta-0.8027 Intrinsic Value-18.71 Volume0 Vega0.0064 Time Value18.71 Open Interest0 Rho-0.0002 Delta / Theta0.0737
					103.71	Price @ Jun 25, 2026 18:51 GMT
1.6	-71.93%	1.11	1.46	17	104.00	1.5	123.88%	1.48	1.74	23
BIDU Call 104.00 Exp: Jun 26, 2026 Last: 1.6 Chg.: -71.93% SymbolBIDU\|20260626\|104.00C Delta0.4569 Imp Vol0.6983 Bid1.11 Gamma0.1048 Theoretical1.29 Ask1.46 Theta-0.7548 Intrinsic Value-0.29 Volume17 Vega0.0215 Time Value1.89 Open Interest17 Rho0.0013 Delta / Theta-0.6053 BIDU Put 104.00 Exp: Jun 26, 2026 Last: 1.5 Chg.: 123.88% SymbolBIDU\|20260626\|104.00P Delta-0.5499 Imp Vol0.626 Bid1.48 Gamma0.1169 Theoretical1.61 Ask1.74 Theta-0.6661 Intrinsic Value0.29 Volume23 Vega0.0214 Time Value1.21 Open Interest541 Rho-0.0014 Delta / Theta0.8256
0.85	-73.93%	0.77	0.91	39	105.00	1.96	133.33%	2.1	2.36	100
BIDU Call 105.00 Exp: Jun 26, 2026 Last: 0.85 Chg.: -73.93% SymbolBIDU\|20260626\|105.00C Delta0.3497 Imp Vol0.6718 Bid0.77 Gamma0.1018 Theoretical0.84 Ask0.91 Theta-0.6773 Intrinsic Value-1.29 Volume39 Vega0.0201 Time Value2.14 Open Interest22 Rho0.001 Delta / Theta-0.5163 BIDU Put 105.00 Exp: Jun 26, 2026 Last: 1.96 Chg.: 133.33% SymbolBIDU\|20260626\|105.00P Delta-0.6618 Imp Vol0.6264 Bid2.1 Gamma0.1081 Theoretical2.23 Ask2.36 Theta-0.6144 Intrinsic Value1.29 Volume100 Vega0.0198 Time Value0.67 Open Interest803 Rho-0.0016 Delta / Theta1.0771
0.71	0%	0.54	0.75	480	106.00	2.73	148.18%	2.82	3.25	24
BIDU Call 106.00 Exp: Jun 26, 2026 Last: 0.71 Chg.: 0% SymbolBIDU\|20260626\|106.00C Delta0.2727 Imp Vol0.7251 Bid0.54 Gamma0.0846 Theoretical0.64 Ask0.75 Theta-0.6554 Intrinsic Value-2.29 Volume480 Vega0.018 Time Value3 Open Interest2 Rho0.0008 Delta / Theta-0.416 BIDU Put 106.00 Exp: Jun 26, 2026 Last: 2.73 Chg.: 148.18% SymbolBIDU\|20260626\|106.00P Delta-0.7436 Imp Vol0.674 Bid2.82 Gamma0.0883 Theoretical3.04 Ask3.25 Theta-0.5813 Intrinsic Value2.29 Volume24 Vega0.0174 Time Value0.44 Open Interest87 Rho-0.0018 Delta / Theta1.2793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,624.03	+1090.07	+1.07%
S. Africa 40 Futures	103,406	+722	+0.70%
US 30	51,963.6	+112.7	+0.22%
US 500	7,366.4	+7.9	+0.11%
US Tech 100	29,465.4	+245.3	+0.84%
DAX Futures	25,145.5	+261.5	+1.05%
Dollar Index	101.187	-0.204	-0.20%

Gold	4,049.70	+40.90	+1.02%
Silver	58.175	+0.088	+0.15%
Crude Oil WTI	72.08	+1.74	+2.47%
Brent Oil	75.68	+1.81	+2.45%
Natural Gas	3.252	-0.009	-0.28%
Copper	6.0810	+0.1325	+2.23%
US Corn	414.75	+7.75	+1.90%

USD/ZAR	16.4670	-0.0812	-0.49%
EUR/USD	1.1376	+0.0017	+0.15%
GBP/USD	1.3201	+0.0034	+0.26%
USD/JPY	161.80	+0.02	+0.01%
GBP/JPY	213.58	+0.58	+0.27%
USD/CAD	1.4199	-0.0035	-0.25%
AUD/USD	0.6916	+0.0014	+0.20%

Nampak	44,000	0	0.00%
MTN	22,743	+221	+0.98%
Standard Bank	32,749	+932	+2.93%
FirstRand Ltd	9,751	+128	+1.33%
Capitec	469,382	+2162	+0.46%
African Rainbow Minerals	17,909	+172	+0.97%
Naspers	82,017	+173	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	103.74	-4.08	-3.78%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	28,213	-2.04%	3.35M
Standard Bank	32,749	+2.93%	2.91M
Gold Fields	54,133	+2.82%	1.91M
Prosus	71,785	-0.15%	1.66M
Naspers	82,017	+0.21%	1.37M
AngloGold Ashanti ADR	132,055	+1.22%	962.25K
Capitec	469,382	+0.46%	221.40K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	+20.00%	176.71K
Weaver Fintech	5,499	+9.98%	0.60K
Copper 360	41.00	+7.89%	6.03M
Impala Platinum	18,076	+5.82%	4.79M
Schroder European Real Estate PLC	1,450	+5.22%	0.30K
Northam Platinum Holdings	24,322.00	+4.65%	1.98M
Lighthouse Capital	776	+4.58%	1.91M

Name	Last	Chg. %	Vol.
Primary	2,105.00	-15.80%	30.31K
Salungano	98	-14.78%	367.32K
Texton Property Fund Ltd	262	-12.67%	9.50K
Shuka Minerals	65.00	-9.72%	20.00K
ASP Isotopes	10,300.00	-9.14%	148.87K
Rainbow Chicken	537.00	-7.41%	1.80M
Thungela Resources	9,988.00	-6.22%	1.27M