Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	BIVA	MXN	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDU	Vienna	EUR	Real-time
BIDU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.44 -1.08 -0.66%

23/01 - Closed. Currency in USD

After Hours

161.00

-0.49

-0.30%

2:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 2,214,881
Bid/Ask: 0.00 / 0.00
Day's Range: 160.94 - 163.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.8	88.35	0	75.00	0	0%	0	2.13	0
BIDU Call 75.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260130\|75.00C Delta0 Imp Vol0 Bid84.8 Gamma0 Theoretical0 Ask88.35 Theta0 Intrinsic Value86.49 Volume0 Vega0 Time Value-86.49 Open Interest0 Rho0 Delta / Theta0 BIDU Put 75.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260130\|75.00P Delta-0.0466 Imp Vol3.9532 Bid0 Gamma0.0011 Theoretical2.13 Ask2.13 Theta-0.6158 Intrinsic Value-86.49 Volume0 Vega0.0218 Time Value86.49 Open Interest0 Rho-0.0017 Delta / Theta0.0757
0	0%	79.7	83.45	0	80.00	0	0%	0	2.13	0
BIDU Call 80.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260130\|80.00C Delta0 Imp Vol0 Bid79.7 Gamma0 Theoretical0 Ask83.45 Theta0 Intrinsic Value81.49 Volume0 Vega0 Time Value-81.49 Open Interest0 Rho0 Delta / Theta0 BIDU Put 80.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260130\|80.00P Delta-0.0504 Imp Vol3.6677 Bid0 Gamma0.0013 Theoretical2.13 Ask2.13 Theta-0.6079 Intrinsic Value-81.49 Volume0 Vega0.0232 Time Value81.49 Open Interest0 Rho-0.0018 Delta / Theta0.0829
0	0%	74.65	78.5	0	85.00	0	0%	0	2.13	0
BIDU Call 85.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260130\|85.00C Delta0 Imp Vol0 Bid74.65 Gamma0 Theoretical0 Ask78.5 Theta0 Intrinsic Value76.49 Volume0 Vega0 Time Value-76.49 Open Interest0 Rho0 Delta / Theta0 BIDU Put 85.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260130\|85.00P Delta-0.0544 Imp Vol3.3996 Bid0 Gamma0.0014 Theoretical2.13 Ask2.13 Theta-0.5992 Intrinsic Value-76.49 Volume0 Vega0.0247 Time Value76.49 Open Interest0 Rho-0.0019 Delta / Theta0.0909
					161.49	Price @ Jan 23, 2026 21:20 GMT
3.8	-30.53%	3.45	4	112	162.50	4.7	1.08%	4.15	4.95	72
BIDU Call 162.50 Exp: Jan 30, 2026 Last: 3.8 Chg.: -30.53% SymbolBIDU\|20260130\|162.50C Delta0.4875 Imp Vol0.46 Bid3.45 Gamma0.0387 Theoretical3.8 Ask4 Theta-0.3009 Intrinsic Value-1.01 Volume112 Vega0.0893 Time Value4.81 Open Interest359 Rho0.0144 Delta / Theta-1.6201 BIDU Put 162.50 Exp: Jan 30, 2026 Last: 4.7 Chg.: 1.08% SymbolBIDU\|20260130\|162.50P Delta-0.5113 Imp Vol0.4869 Bid4.15 Gamma0.0366 Theoretical4.7 Ask4.95 Theta-0.3031 Intrinsic Value1.01 Volume72 Vega0.0893 Time Value3.69 Open Interest133 Rho-0.0144 Delta / Theta1.6869
2.73	-32.59%	2.63	2.94	328	165.00	5.7	-2.06%	5.75	6.5	5
BIDU Call 165.00 Exp: Jan 30, 2026 Last: 2.73 Chg.: -32.59% SymbolBIDU\|20260130\|165.00C Delta0.3921 Imp Vol0.4561 Bid2.63 Gamma0.0376 Theoretical2.73 Ask2.94 Theta-0.2865 Intrinsic Value-3.51 Volume328 Vega0.0861 Time Value6.24 Open Interest727 Rho0.0116 Delta / Theta-1.3688 BIDU Put 165.00 Exp: Jan 30, 2026 Last: 5.7 Chg.: -2.06% SymbolBIDU\|20260130\|165.00P Delta-0.6017 Imp Vol0.4833 Bid5.75 Gamma0.0357 Theoretical6.13 Ask6.5 Theta-0.2896 Intrinsic Value3.51 Volume5 Vega0.0864 Time Value2.19 Open Interest67 Rho-0.0167 Delta / Theta2.0774
2.07	-31%	1.91	2.07	65	167.50	7.45	0%	7.4	8.35	0
BIDU Call 167.50 Exp: Jan 30, 2026 Last: 2.07 Chg.: -31% SymbolBIDU\|20260130\|167.50C Delta0.3125 Imp Vol0.4752 Bid1.91 Gamma0.0333 Theoretical2.07 Ask2.07 Theta-0.274 Intrinsic Value-6.01 Volume65 Vega0.0793 Time Value8.08 Open Interest306 Rho0.0093 Delta / Theta-1.1406 BIDU Put 167.50 Exp: Jan 30, 2026 Last: 7.45 Chg.: 0% SymbolBIDU\|20260130\|167.50P Delta-0.6817 Imp Vol0.4932 Bid7.4 Gamma0.0324 Theoretical7.88 Ask8.35 Theta-0.2718 Intrinsic Value6.01 Volume0 Vega0.0799 Time Value1.44 Open Interest1 Rho-0.0185 Delta / Theta2.5078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	5,017.00	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.07	+1.82	+2.84%
Natural Gas	3.609	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	161.44	-1.08	-0.66%
	SHELL/USD	0.005401	+0.000067	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K