Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.26 -0.17 -0.18%

26/08 - Closed. Currency in USD

Pre Market

97.06

+3.80

+4.07%

12:19:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,610,916
Bid/Ask: 0.00 / 0.00
Day's Range: 92.78 - 93.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.1	43.55	0	50.00	0	0%	0	2.13	0
BIDU Call 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260828\|50.00C Delta0.9991 Imp Vol2.7978 Bid42.1 Gamma0.0002 Theoretical43.44 Ask43.55 Theta-0.0197 Intrinsic Value43.26 Volume0 Vega0.0002 Time Value-43.26 Open Interest0 Rho0.0027 Delta / Theta-50.6284 BIDU Put 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260828\|50.00P Delta-0.0513 Imp Vol5.9862 Bid0 Gamma0.0025 Theoretical1.07 Ask2.13 Theta-1.0883 Intrinsic Value-43.26 Volume0 Vega0.0073 Time Value43.26 Open Interest0 Rho-0.0003 Delta / Theta0.0471
0	0%	36.7	40.25	0	55.00	0	0%	0	2.13	0
BIDU Call 55.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260828\|55.00C Delta0.9944 Imp Vol2.9494 Bid36.7 Gamma0.0008 Theoretical38.48 Ask40.25 Theta-0.087 Intrinsic Value38.26 Volume0 Vega0.0011 Time Value-38.26 Open Interest0 Rho0.003 Delta / Theta-11.4312 BIDU Put 55.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260828\|55.00P Delta-0.0587 Imp Vol5.2177 Bid0 Gamma0.0032 Theoretical1.07 Ask2.13 Theta-1.0564 Intrinsic Value-38.26 Volume0 Vega0.0081 Time Value38.26 Open Interest0 Rho-0.0003 Delta / Theta0.0556
0	0%	32.1	35.25	0	60.00	0.13	0%	0	0.2	4
BIDU Call 60.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260828\|60.00C Delta0.9745 Imp Vol3.2689 Bid32.1 Gamma0.0026 Theoretical33.68 Ask35.25 Theta-0.3414 Intrinsic Value33.26 Volume0 Vega0.0041 Time Value-33.26 Open Interest0 Rho0.0031 Delta / Theta-2.8545 BIDU Put 60.00 Exp: Aug 28, 2026 Last: 0.13 Chg.: 0% SymbolBIDU\|20260828\|60.00P Delta-0.0135 Imp Vol2.8421 Bid0 Gamma0.0018 Theoretical0.1 Ask0.2 Theta-0.1702 Intrinsic Value-33.26 Volume4 Vega0.0024 Time Value33.39 Open Interest0 Rho-0.0001 Delta / Theta0.0795
					93.26	Price @ Aug 26, 2026 20:20 GMT
0.92	-26.98%	0.85	0.98	322	94.00	1.6	-28.25%	1.44	1.62	74
BIDU Call 94.00 Exp: Aug 28, 2026 Last: 0.92 Chg.: -26.98% SymbolBIDU\|20260828\|94.00C Delta0.4311 Imp Vol0.4237 Bid0.85 Gamma0.1341 Theoretical0.92 Ask0.98 Theta-0.2917 Intrinsic Value-0.74 Volume322 Vega0.0272 Time Value1.66 Open Interest789 Rho0.0022 Delta / Theta-1.4776 BIDU Put 94.00 Exp: Aug 28, 2026 Last: 1.6 Chg.: -28.25% SymbolBIDU\|20260828\|94.00P Delta-0.5657 Imp Vol0.4447 Bid1.44 Gamma0.1281 Theoretical1.53 Ask1.62 Theta-0.2979 Intrinsic Value0.74 Volume74 Vega0.0272 Time Value0.86 Open Interest3,649 Rho-0.0026 Delta / Theta1.899
0.6	-36.17%	0.6	0.62	146	95.00	2.3	-24.84%	2.1	2.32	67
BIDU Call 95.00 Exp: Aug 28, 2026 Last: 0.6 Chg.: -36.17% SymbolBIDU\|20260828\|95.00C Delta0.3134 Imp Vol0.4441 Bid0.6 Gamma0.1154 Theoretical0.61 Ask0.62 Theta-0.275 Intrinsic Value-1.74 Volume146 Vega0.0245 Time Value2.34 Open Interest1,094 Rho0.0016 Delta / Theta-1.1397 BIDU Put 95.00 Exp: Aug 28, 2026 Last: 2.3 Chg.: -24.84% SymbolBIDU\|20260828\|95.00P Delta-0.6805 Imp Vol0.4611 Bid2.1 Gamma0.1123 Theoretical2.21 Ask2.32 Theta-0.2794 Intrinsic Value1.74 Volume67 Vega0.0247 Time Value0.56 Open Interest452 Rho-0.003 Delta / Theta2.4353
0.33	-45%	0.31	0.4	179	96.00	3.06	-13.07%	2.8	3.2	3
BIDU Call 96.00 Exp: Aug 28, 2026 Last: 0.33 Chg.: -45% SymbolBIDU\|20260828\|96.00C Delta0.209 Imp Vol0.4413 Bid0.31 Gamma0.0942 Theoretical0.36 Ask0.4 Theta-0.2212 Intrinsic Value-2.74 Volume179 Vega0.0199 Time Value3.07 Open Interest497 Rho0.001 Delta / Theta-0.9448 BIDU Put 96.00 Exp: Aug 28, 2026 Last: 3.06 Chg.: -13.07% SymbolBIDU\|20260828\|96.00P Delta-0.77 Imp Vol0.4835 Bid2.8 Gamma0.0911 Theoretical3 Ask3.2 Theta-0.2478 Intrinsic Value2.74 Volume3 Vega0.021 Time Value0.32 Open Interest163 Rho-0.0033 Delta / Theta3.1077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,264.75	-222.81	-0.20%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,420.3	-44.3	-0.08%
US 500	7,708.2	+32.4	+0.42%
US Tech 100	29,519.1	+294.6	+1.01%
DAX Futures	26,400.0	+37.0	+0.14%
Dollar Index	99.148	+0.059	+0.06%

Gold	4,634.81	-18.49	-0.40%
Silver	68.165	+0.139	+0.20%
Crude Oil WTI	82.33	+0.10	+0.12%
Brent Oil	87.28	+0.34	+0.39%
Natural Gas	2.906	+0.032	+1.11%
Copper	6.5503	-0.0492	-0.75%
US Corn	532.40	-3.60	-0.67%

USD/ZAR	16.0159	+0.0639	+0.40%
EUR/USD	1.1646	-0.0007	-0.06%
GBP/USD	1.3581	-0.0015	-0.11%
USD/JPY	159.45	+0.14	+0.09%
GBP/JPY	216.53	-0.10	-0.05%
USD/CAD	1.3880	+0.0002	+0.01%
AUD/USD	0.7180	+0.0008	+0.11%

Nampak	45,000	+150	+0.33%
MTN	19,081	+261	+1.39%
Standard Bank	31,899	-178	-0.55%
FirstRand Ltd	9,556	-25	-0.26%
Capitec	464,243	-4924	-1.05%
African Rainbow Minerals	18,638	-101	-0.54%
Naspers	77,978	+1432	+1.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	93.26	-0.17	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,559	-0.22%	1.95M
MTN	19,081	+1.39%	1.30M
Harmony Gold Mining Company	33,977	-5.24%	1.14M
Gold Fields	77,111	-0.24%	484.88K
Naspers	78,000	+1.90%	279.47K
AngloGold Ashanti ADR	187,094	-1.01%	139.72K
Capitec	463,829	-1.14%	32.44K

Name	Last	Chg. %	Vol.
Salungano	105	+16.67%	370.28K
Choppies Enterprises	112	+12.00%	3.57K
EPE Capital Partners	471	+11.61%	8.75K
OUTsurance	8,666	+6.86%	654.41K
Dipula Income Fund Ltd	702	+4.00%	1.46K
ArcelorMittal	130	+4.00%	229.45K
Santam	43,109	+3.68%	64.30K

Name	Last	Chg. %	Vol.
Brikor	16.00	-5.88%	30.02K
Harmony Gold Mining Company	33,977	-5.24%	1.14M
Finbond Group Ltd	80	-4.76%	2.45K
Sephaku Holdings Ltd	168	-4.55%	6.60K
Libstar	350	-4.11%	15.33K
Jubilee Metals Group	53	-3.64%	324.68K
Bowler Metcalf Ltd	1,300	-3.63%	1.75K