Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDUN	BIVA	MXN	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
9888	Hong Kong	HKD	Delayed
89888	Hong Kong	CNY	Delayed
BIDU	Vienna	EUR	Real-time
BIDU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.01 -1.37 -0.99%

13/02 - Closed. Currency in USD

After Hours

136.80

-0.21

-0.15%

2:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 4,084,793
Bid/Ask: 0.00 / 0.00
Day's Range: 131.50 - 138.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
59.2	0%	69.15	73.25	0	65.00	0.11	0%	0	2.13	0
BIDU Call 65.00 Exp: Feb 20, 2026 Last: 59.2 Chg.: 0% SymbolBIDU\|20260220\|65.00C Delta0 Imp Vol0 Bid69.15 Gamma0 Theoretical0 Ask73.25 Theta0 Intrinsic Value72.01 Volume0 Vega0 Time Value-12.81 Open Interest46 Rho0 Delta / Theta0 BIDU Put 65.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolBIDU\|20260220\|65.00P Delta-0.0531 Imp Vol4.0001 Bid0 Gamma0.0014 Theoretical2.13 Ask2.13 Theta-0.5831 Intrinsic Value-72.01 Volume0 Vega0.0204 Time Value72.12 Open Interest49 Rho-0.0017 Delta / Theta0.0911
70.21	0%	64.55	67.45	0	70.00	0.05	0%	0	2.13	0
BIDU Call 70.00 Exp: Feb 20, 2026 Last: 70.21 Chg.: 0% SymbolBIDU\|20260220\|70.00C Delta0 Imp Vol0 Bid64.55 Gamma0 Theoretical0 Ask67.45 Theta0 Intrinsic Value67.01 Volume0 Vega0 Time Value3.2 Open Interest127 Rho0 Delta / Theta0 BIDU Put 70.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolBIDU\|20260220\|70.00P Delta-0.0582 Imp Vol3.6604 Bid0 Gamma0.0017 Theoretical2.13 Ask2.13 Theta-0.5736 Intrinsic Value-67.01 Volume0 Vega0.022 Time Value67.06 Open Interest122 Rho-0.0018 Delta / Theta0.1015
59.27	0%	59.2	63.25	0	75.00	0.01	0%	0	2.13	0
BIDU Call 75.00 Exp: Feb 20, 2026 Last: 59.27 Chg.: 0% SymbolBIDU\|20260220\|75.00C Delta0 Imp Vol0 Bid59.2 Gamma0 Theoretical0 Ask63.25 Theta0 Intrinsic Value62.01 Volume0 Vega0 Time Value-2.74 Open Interest128 Rho0 Delta / Theta0 BIDU Put 75.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolBIDU\|20260220\|75.00P Delta-0.0638 Imp Vol3.344 Bid0 Gamma0.002 Theoretical2.13 Ask2.13 Theta-0.5629 Intrinsic Value-62.01 Volume0 Vega0.0236 Time Value62.02 Open Interest281 Rho-0.0019 Delta / Theta0.1134
					137.01	Price @ Feb 13, 2026 21:21 GMT
2.42	-30.86%	2.22	2.47	212	138.00	4.32	35%	4	4.7	67
BIDU Call 138.00 Exp: Feb 20, 2026 Last: 2.42 Chg.: -30.86% SymbolBIDU\|20260220\|138.00C Delta0.4318 Imp Vol0.4157 Bid2.22 Gamma0.0501 Theoretical2.42 Ask2.47 Theta-0.226 Intrinsic Value-0.99 Volume212 Vega0.0742 Time Value3.41 Open Interest301 Rho0.0108 Delta / Theta-1.9106 BIDU Put 138.00 Exp: Feb 20, 2026 Last: 4.32 Chg.: 35% SymbolBIDU\|20260220\|138.00P Delta-0.5611 Imp Vol0.4573 Bid4 Gamma0.0458 Theoretical4.32 Ask4.7 Theta-0.2362 Intrinsic Value0.99 Volume67 Vega0.0744 Time Value3.33 Open Interest439 Rho-0.0131 Delta / Theta2.3755
1.93	-36.72%	1.82	2.05	5	139.00	4.35	8.75%	4.6	5	4
BIDU Call 139.00 Exp: Feb 20, 2026 Last: 1.93 Chg.: -36.72% SymbolBIDU\|20260220\|139.00C Delta0.3782 Imp Vol0.4011 Bid1.82 Gamma0.0502 Theoretical1.93 Ask2.05 Theta-0.2106 Intrinsic Value-1.99 Volume5 Vega0.0718 Time Value3.92 Open Interest259 Rho0.0095 Delta / Theta-1.7959 BIDU Put 139.00 Exp: Feb 20, 2026 Last: 4.35 Chg.: 8.75% SymbolBIDU\|20260220\|139.00P Delta-0.6108 Imp Vol0.4396 Bid4.6 Gamma0.0463 Theoretical4.8 Ask5 Theta-0.2199 Intrinsic Value1.99 Volume4 Vega0.0724 Time Value2.36 Open Interest104 Rho-0.0141 Delta / Theta2.7774
1.66	-40.07%	1.6	1.76	1,209	140.00	5.61	33.25%	5.2	5.45	90
BIDU Call 140.00 Exp: Feb 20, 2026 Last: 1.66 Chg.: -40.07% SymbolBIDU\|20260220\|140.00C Delta0.3343 Imp Vol0.4104 Bid1.6 Gamma0.047 Theoretical1.66 Ask1.76 Theta-0.2058 Intrinsic Value-2.99 Volume1,209 Vega0.0687 Time Value4.65 Open Interest876 Rho0.0084 Delta / Theta-1.6244 BIDU Put 140.00 Exp: Feb 20, 2026 Last: 5.61 Chg.: 33.25% SymbolBIDU\|20260220\|140.00P Delta-0.6629 Imp Vol0.4208 Bid5.2 Gamma0.0462 Theoretical5.33 Ask5.45 Theta-0.1993 Intrinsic Value2.99 Volume90 Vega0.0689 Time Value2.62 Open Interest1,270 Rho-0.0151 Delta / Theta3.326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	137.01	-1.37	-0.99%
	PUBC	0.024	+0.003	+14.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K