Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.33 -1.78 -1.60%

06/08 - Closed. Currency in USD

After Hours

109.29

-0.04

-0.04%

2:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,468,477
Bid/Ask: 0.00 / 0.00
Day's Range: 107.62 - 109.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.83	0%	32.45	35.45	3	75.00	0.01	0%	0	2.13	0
BIDU Call 75.00 Exp: Aug 07, 2026 Last: 33.83 Chg.: 0% SymbolBIDU\|20260807\|75.00C Delta0.9993 Imp Vol2.2772 Bid32.45 Gamma0.0002 Theoretical33.99 Ask35.45 Theta-0.0232 Intrinsic Value34.33 Volume3 Vega0.0001 Time Value-0.5 Open Interest5 Rho0.0021 Delta / Theta-43.0028 BIDU Put 75.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolBIDU\|20260807\|75.00P Delta-0.0702 Imp Vol5.3526 Bid0 Gamma0.0044 Theoretical1.07 Ask2.13 Theta-2.0538 Intrinsic Value-34.33 Volume0 Vega0.0077 Time Value34.34 Open Interest1 Rho-0.0002 Delta / Theta0.0342
28.85	0%	27.45	30.45	2	80.00	0	0%	0	0.01	0
BIDU Call 80.00 Exp: Aug 07, 2026 Last: 28.85 Chg.: 0% SymbolBIDU\|20260807\|80.00C Delta0.9993 Imp Vol1.8748 Bid27.45 Gamma0.0002 Theoretical28.99 Ask30.45 Theta-0.0207 Intrinsic Value29.33 Volume2 Vega0.0001 Time Value-0.48 Open Interest5 Rho0.0022 Delta / Theta-48.1642 BIDU Put 80.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260807\|80.00P Delta-0.0015 Imp Vol2.0225 Bid0 Gamma0.0004 Theoretical0 Ask0.01 Theta-0.0277 Intrinsic Value-29.33 Volume0 Vega0.0003 Time Value29.33 Open Interest262 Rho0 Delta / Theta0.0532
0	0%	22.35	25.45	0	85.00	0	0%	0	1.67	0
BIDU Call 85.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260807\|85.00C Delta0.9993 Imp Vol1.4964 Bid22.35 Gamma0.0003 Theoretical23.99 Ask25.45 Theta-0.0182 Intrinsic Value24.33 Volume0 Vega0.0001 Time Value-24.33 Open Interest0 Rho0.0023 Delta / Theta-54.7674 BIDU Put 85.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260807\|85.00P Delta-0.0814 Imp Vol3.653 Bid0 Gamma0.0072 Theoretical0.84 Ask1.67 Theta-1.5682 Intrinsic Value-24.33 Volume0 Vega0.0086 Time Value24.33 Open Interest174 Rho-0.0002 Delta / Theta0.0519
					109.33	Price @ Aug 06, 2026 20:21 GMT
0.65	-74.51%	0.6	0.79	373	110.00	1.77	60.91%	1.51	1.85	144
BIDU Call 110.00 Exp: Aug 07, 2026 Last: 0.65 Chg.: -74.51% SymbolBIDU\|20260807\|110.00C Delta0.3655 Imp Vol0.4936 Bid0.6 Gamma0.1336 Theoretical0.69 Ask0.79 Theta-0.5333 Intrinsic Value-0.67 Volume373 Vega0.0215 Time Value1.32 Open Interest296 Rho0.0011 Delta / Theta-0.6853 BIDU Put 110.00 Exp: Aug 07, 2026 Last: 1.77 Chg.: 60.91% SymbolBIDU\|20260807\|110.00P Delta-0.6383 Imp Vol0.4819 Bid1.51 Gamma0.1365 Theoretical1.68 Ask1.85 Theta-0.509 Intrinsic Value0.67 Volume144 Vega0.0214 Time Value1.1 Open Interest276 Rho-0.0017 Delta / Theta1.254
0.43	-79.62%	0.34	0.43	265	111.00	2.61	81.25%	2.21	2.64	27
BIDU Call 111.00 Exp: Aug 07, 2026 Last: 0.43 Chg.: -79.62% SymbolBIDU\|20260807\|111.00C Delta0.2396 Imp Vol0.4845 Bid0.34 Gamma0.1124 Theoretical0.39 Ask0.43 Theta-0.4317 Intrinsic Value-1.67 Volume265 Vega0.0177 Time Value2.1 Open Interest498 Rho0.0007 Delta / Theta-0.5549 BIDU Put 111.00 Exp: Aug 07, 2026 Last: 2.61 Chg.: 81.25% SymbolBIDU\|20260807\|111.00P Delta-0.7533 Imp Vol0.5011 Bid2.21 Gamma0.1106 Theoretical2.43 Ask2.64 Theta-0.444 Intrinsic Value1.67 Volume27 Vega0.018 Time Value0.94 Open Interest123 Rho-0.0019 Delta / Theta1.6967
0.24	-84%	0.2	0.25	275	112.00	3.38	69%	2.8	3.55	11
BIDU Call 112.00 Exp: Aug 07, 2026 Last: 0.24 Chg.: -84% SymbolBIDU\|20260807\|112.00C Delta0.1529 Imp Vol0.5016 Bid0.2 Gamma0.0825 Theoretical0.22 Ask0.25 Theta-0.3394 Intrinsic Value-2.67 Volume275 Vega0.0135 Time Value2.91 Open Interest255 Rho0.0004 Delta / Theta-0.4503 BIDU Put 112.00 Exp: Aug 07, 2026 Last: 3.38 Chg.: 69% SymbolBIDU\|20260807\|112.00P Delta-0.8727 Imp Vol0.4536 Bid2.8 Gamma0.0809 Theoretical3.17 Ask3.55 Theta-0.2624 Intrinsic Value2.67 Volume11 Vega0.0119 Time Value0.71 Open Interest117 Rho-0.002 Delta / Theta3.3257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,258.37	-118.68	-0.11%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	53,828.9	-56.3	-0.10%
US 500	7,705.8	-4.2	-0.05%
US Tech 100	29,392.6	+19.3	+0.07%
DAX Futures	26,216.5	-31.5	-0.12%
Dollar Index	99.862	+0.040	+0.04%

Gold	4,290.84	-8.76	-0.20%
Silver	61.495	-0.111	-0.18%
Crude Oil WTI	78.16	+0.87	+1.13%
Brent Oil	83.57	+0.03	+0.04%
Natural Gas	2.627	-0.006	-0.23%
Copper	6.7065	-0.0095	-0.14%
US Corn	462.40	+1.15	+0.25%

USD/ZAR	16.3668	+0.0103	+0.06%
EUR/USD	1.1521	-0.0003	-0.03%
GBP/USD	1.3451	-0.0007	-0.05%
USD/JPY	158.50	+0.07	+0.04%
GBP/JPY	213.18	-0.01	0.00%
USD/CAD	1.4018	+0.0005	+0.04%
AUD/USD	0.7028	-0.0003	-0.04%

Nampak	44,127	+124	+0.28%
MTN	20,350	+200	+0.99%
Standard Bank	33,143	+68	+0.21%
FirstRand Ltd	10,129	+68	+0.68%
Capitec	484,935	+897	+0.19%
African Rainbow Minerals	17,788	-224	-1.24%
Naspers	87,840	-1860	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	109.33	-1.78	-1.60%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,129	+0.68%	11.64M
MTN	20,350	+0.99%	4.82M
Standard Bank	33,143	+0.21%	2.63M
Gold Fields	60,976	-0.76%	1.86M
Naspers	87,840	-2.07%	1.36M
Valterra Platinum	139,000	+1.03%	1.14M
AngloGold Ashanti ADR	143,096	-1.11%	798.96K

Name	Last	Chg. %	Vol.
Copper 360	54.00	+22.73%	19.45M
Sappi	1,407	+12.56%	14.29M
Brimstone Investment	550	+9.56%	5.23K
Purple Capital Ltd	190	+7.95%	1.54M
ArcelorMittal	140	+6.06%	1.23M
Krugerrand	7,100,000	+4.26%	1.00
AECI	12,774	+3.80%	277.90K

Name	Last	Chg. %	Vol.
Randgold Exploration	306	-17.30%	11.27K
Quantum Foods Holdings	775	-16.13%	10.11K
Primary	2,152.00	-13.92%	1.62M
Vunani	230	-8.00%	0.37K
PBT Holdings	675	-7.79%	14.66K
Calgro M3 Holdings Ltd	370	-7.50%	13.43K
Lesaka Tech	7,894	-6.95%	16.79K