Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.80 -3.68 -3.13%

16:10:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 434,710
Bid/Ask: 0.00 / 0.00
Day's Range: 113.42 - 116.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 13:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.68	5.2	0	112.00	0.72	0.72%	0.24	1.17	1
BIDU Call 112.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260612\|112.00C Delta0.6873 Imp Vol0.9883 Bid2.68 Gamma0.0597 Theoretical3.94 Ask5.2 Theta-1.0579 Intrinsic Value2.18 Volume0 Vega0.0213 Time Value-2.18 Open Interest20 Rho0.0021 Delta / Theta-0.6497 BIDU Put 112.00 Exp: Jun 12, 2026 Last: 0.72 Chg.: 0.72% SymbolBIDU\|20260612\|112.00P Delta-0.2602 Imp Vol0.7325 Bid0.24 Gamma0.0738 Theoretical0.705 Ask1.17 Theta-0.7106 Intrinsic Value-2.18 Volume1 Vega0.0195 Time Value2.9 Open Interest652 Rho-0.0008 Delta / Theta0.3661
0	0%	2.37	3.85	0	113.00	1.1	1.1%	0.66	1.59	1
BIDU Call 113.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260612\|113.00C Delta0.6337 Imp Vol0.9032 Bid2.37 Gamma0.0694 Theoretical3.11 Ask3.85 Theta-1.0272 Intrinsic Value1.18 Volume0 Vega0.0226 Time Value-1.18 Open Interest5 Rho0.0019 Delta / Theta-0.6169 BIDU Put 113.00 Exp: Jun 12, 2026 Last: 1.1 Chg.: 1.1% SymbolBIDU\|20260612\|113.00P Delta-0.349 Imp Vol0.7809 Bid0.66 Gamma0.079 Theoretical1.125 Ask1.59 Theta-0.8636 Intrinsic Value-1.18 Volume1 Vega0.0222 Time Value2.28 Open Interest84 Rho-0.001 Delta / Theta0.4041
0	0%	1.89	3.5	0	114.00	0	0%	1.19	2.07	0
BIDU Call 114.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260612\|114.00C Delta0.5587 Imp Vol0.9726 Bid1.89 Gamma0.0676 Theoretical2.695 Ask3.5 Theta-1.1582 Intrinsic Value0.18 Volume0 Vega0.0237 Time Value-0.18 Open Interest2 Rho0.0017 Delta / Theta-0.4824 BIDU Put 114.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260612\|114.00P Delta-0.4342 Imp Vol0.8229 Bid1.19 Gamma0.0797 Theoretical1.63 Ask2.07 Theta-0.9675 Intrinsic Value-0.18 Volume0 Vega0.0236 Time Value0.18 Open Interest143 Rho-0.0013 Delta / Theta0.4488
					114.18	Price @ Jun 11, 2026 13:54 GMT
0	0%	0.75	3.2	0	115.00	1.12	1.12%	1.5	2.53	1
BIDU Call 115.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260612\|115.00C Delta0.4875 Imp Vol0.8825 Bid0.75 Gamma0.0753 Theoretical1.975 Ask3.2 Theta-1.0617 Intrinsic Value-0.82 Volume0 Vega0.0239 Time Value0.82 Open Interest41 Rho0.0015 Delta / Theta-0.4592 BIDU Put 115.00 Exp: Jun 12, 2026 Last: 1.12 Chg.: 1.12% SymbolBIDU\|20260612\|115.00P Delta-0.5167 Imp Vol0.7784 Bid1.5 Gamma0.0853 Theoretical2.015 Ask2.53 Theta-0.9259 Intrinsic Value0.82 Volume1 Vega0.0239 Time Value0.3 Open Interest348 Rho-0.0015 Delta / Theta0.558
1.45	1.45%	1.45	1.9	40	116.00	0	0%	1.5	3.45	0
BIDU Call 116.00 Exp: Jun 12, 2026 Last: 1.45 Chg.: 1.45% SymbolBIDU\|20260612\|116.00C Delta0.4197 Imp Vol0.9389 Bid1.45 Gamma0.0693 Theoretical1.675 Ask1.9 Theta-1.1061 Intrinsic Value-1.82 Volume40 Vega0.0235 Time Value3.27 Open Interest63 Rho0.0013 Delta / Theta-0.3794 BIDU Put 116.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260612\|116.00P Delta-0.6081 Imp Vol0.7288 Bid1.5 Gamma0.0879 Theoretical2.475 Ask3.45 Theta-0.8342 Intrinsic Value1.82 Volume0 Vega0.0231 Time Value-1.82 Open Interest635 Rho-0.0017 Delta / Theta0.729
1.61	1.61%	0.79	1.75	1	117.00	0	0%	2.37	4.1	0
BIDU Call 117.00 Exp: Jun 12, 2026 Last: 1.61 Chg.: 1.61% SymbolBIDU\|20260612\|117.00C Delta0.35 Imp Vol0.922 Bid0.79 Gamma0.0669 Theoretical1.27 Ask1.75 Theta-1.029 Intrinsic Value-2.82 Volume1 Vega0.0222 Time Value4.43 Open Interest28 Rho0.0011 Delta / Theta-0.3402 BIDU Put 117.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260612\|117.00P Delta-0.6802 Imp Vol0.7737 Bid2.37 Gamma0.077 Theoretical3.235 Ask4.1 Theta-0.8234 Intrinsic Value2.82 Volume0 Vega0.0215 Time Value-2.82 Open Interest323 Rho-0.0019 Delta / Theta0.8262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,485.32	+829.11	+0.82%
S. Africa 40 Futures	101,919	-1524	-1.47%
US 30	50,222.0	+302.9	+0.61%
US 500	7,305.7	+38.6	+0.53%
US Tech 100	28,908.3	+400.3	+1.40%
DAX Futures	24,264.5	+21.5	+0.09%
Dollar Index	100.177	+0.243	+0.24%

Gold	4,078.50	-54.80	-1.33%
Silver	63.720	-1.020	-1.58%
Crude Oil WTI	89.96	-0.07	-0.08%
Brent Oil	92.59	-0.51	-0.55%
Natural Gas	3.111	-0.074	-2.32%
Copper	6.2500	-0.0170	-0.27%
US Corn	415.10	-3.90	-0.93%

USD/ZAR	16.5059	-0.0667	-0.40%
EUR/USD	1.1524	-0.0013	-0.11%
GBP/USD	1.3341	-0.0028	-0.21%
USD/JPY	160.50	-0.04	-0.02%
GBP/JPY	214.12	-0.51	-0.24%
USD/CAD	1.4009	+0.0066	+0.47%
AUD/USD	0.6983	-0.0017	-0.24%

Nampak	45,200	-1300	-2.80%
MTN	22,260	+814	+3.80%
Standard Bank	31,620	+492	+1.58%
FirstRand Ltd	9,234	+83	+0.91%
Capitec	442,506	+5480	+1.25%
African Rainbow Minerals	17,623	+914	+5.47%
Naspers	87,696	-905	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	113.80	-3.68	-3.13%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,782	-1.92%	28.70M
MTN	22,260	+3.80%	3.06M
Impala Platinum	18,090	+0.71%	3.03M
Northam Platinum Holdings	24,416.00	-0.94%	2.36M
AngloGold Ashanti ADR	128,284	-2.21%	1.47M
Gold Fields	55,805	+0.03%	1.23M
Naspers	87,743	-0.97%	873.38K

Name	Last	Chg. %	Vol.
Wesizwe	81	+80.00%	7.76M
Trematon Capital Investments	122	+10.91%	13.99K
enX Group	440	+10.00%	3.63K
Delta Property Fund	44	+7.32%	321.11K
ISA Holdings	214	+7.00%	0.10K
PPC	788	+5.91%	3.84M
African Rainbow Minerals	17,622	+5.46%	372.27K

Name	Last	Chg. %	Vol.
Huge Group	121	-13.57%	298.33K
Salungano	85	-10.53%	20.00K
Adcorp	602	-7.38%	0.03K
ASP Isotopes	9,410.00	-7.29%	9.96K
Collins Property	1,054	-7.05%	4.81K
MC Mining	310	-6.06%	11.50K
Labat Africa Ltd	2	0.00%	1.95M