Breaking News

Baidu Inc (BIDU)

Symbol	Exchange	Currency
BIDU	NASDAQ	USD	Real-time
0HL1	London	USD	Real-time
BIDU	Vienna	EUR	Real-time
89888	Hong Kong	CNY	Delayed
9888	Hong Kong	HKD	Delayed
BIDUm	Buenos Aires	ARS	Delayed
BIDU34	B3	BRL	Delayed
BIDUN	Mexico	MXN	Delayed
BIDUUS	Lima	USD	Delayed
BIDUy	Frankfurt	EUR	Delayed
BIDUy	TradeGate	EUR	Delayed
BIDUy	Hamburg	EUR	Delayed
BIDUN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.08 -1.40 -1.19%

11/06 - Closed. Currency in USD

After Hours

117.01

+0.93

+0.80%

2:08:29 - Real-time Data

Type: Equity

Market: United States

Volume: 2,230,546
Bid/Ask: 0.00 / 0.00
Day's Range: 112.74 - 116.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Baidu Option Chain

Get free option data for BIDU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baidu options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.3	41.75	0	75.00	0.05	0%	0	2.13	0
BIDU Call 75.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260612\|75.00C Delta0 Imp Vol0 Bid39.3 Gamma0 Theoretical0 Ask41.75 Theta0 Intrinsic Value41.08 Volume0 Vega0 Time Value-41.08 Open Interest0 Rho0 Delta / Theta0 BIDU Put 75.00 Exp: Jun 12, 2026 Last: 0.05 Chg.: 0% SymbolBIDU\|20260612\|75.00P Delta-0.0598 Imp Vol5.9887 Bid0 Gamma0.0033 Theoretical1.07 Ask2.13 Theta-2.1647 Intrinsic Value-41.08 Volume0 Vega0.0072 Time Value41.13 Open Interest6 Rho-0.0002 Delta / Theta0.0276
0	0%	34.3	37	0	80.00	0	0%	0	0.05	0
BIDU Call 80.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260612\|80.00C Delta0 Imp Vol0 Bid34.3 Gamma0 Theoretical0 Ask37 Theta0 Intrinsic Value36.08 Volume0 Vega0 Time Value-36.08 Open Interest0 Rho0 Delta / Theta0 BIDU Put 80.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260612\|80.00P Delta-0.0045 Imp Vol2.8128 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.1118 Intrinsic Value-36.08 Volume0 Vega0.0008 Time Value36.08 Open Interest7 Rho0 Delta / Theta0.0399
0	0%	29.3	32	0	85.00	0	0%	0	0.05	0
BIDU Call 85.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260612\|85.00C Delta0 Imp Vol0 Bid29.3 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value31.08 Volume0 Vega0 Time Value-31.08 Open Interest0 Rho0 Delta / Theta0 BIDU Put 85.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBIDU\|20260612\|85.00P Delta-0.0052 Imp Vol2.3963 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.1091 Intrinsic Value-31.08 Volume0 Vega0.0009 Time Value31.08 Open Interest1 Rho0 Delta / Theta0.0476
					116.08	Price @ Jun 11, 2026 20:20 GMT
1	-69.04%	0.92	1.5	53	117.00	2.68	104.58%	1.73	2.59	8
BIDU Call 117.00 Exp: Jun 12, 2026 Last: 1 Chg.: -69.04% SymbolBIDU\|20260612\|117.00C Delta0.4352 Imp Vol0.628 Bid0.92 Gamma0.103 Theoretical1.21 Ask1.5 Theta-0.7574 Intrinsic Value-0.92 Volume53 Vega0.024 Time Value1.92 Open Interest28 Rho0.0014 Delta / Theta-0.5746 BIDU Put 117.00 Exp: Jun 12, 2026 Last: 2.68 Chg.: 104.58% SymbolBIDU\|20260612\|117.00P Delta-0.5534 Imp Vol0.7366 Bid1.73 Gamma0.0882 Theoretical2.16 Ask2.59 Theta-0.8806 Intrinsic Value0.92 Volume8 Vega0.0241 Time Value1.76 Open Interest323 Rho-0.0016 Delta / Theta0.6285
0.9	-56.1%	0.65	1.13	72	118.00	3.4	61.9%	2.35	3.55	47
BIDU Call 118.00 Exp: Jun 12, 2026 Last: 0.9 Chg.: -56.1% SymbolBIDU\|20260612\|118.00C Delta0.3425 Imp Vol0.6517 Bid0.65 Gamma0.0926 Theoretical0.89 Ask1.13 Theta-0.7327 Intrinsic Value-1.92 Volume72 Vega0.0224 Time Value2.82 Open Interest39 Rho0.0011 Delta / Theta-0.4675 BIDU Put 118.00 Exp: Jun 12, 2026 Last: 3.4 Chg.: 61.9% SymbolBIDU\|20260612\|118.00P Delta-0.6245 Imp Vol0.8145 Bid2.35 Gamma0.0766 Theoretical2.95 Ask3.55 Theta-0.9339 Intrinsic Value1.92 Volume47 Vega0.0231 Time Value1.48 Open Interest486 Rho-0.0018 Delta / Theta0.6687
0.55	-70.11%	0.44	0.86	39	119.00	5.69	89.67%	2.95	4.35	7
BIDU Call 119.00 Exp: Jun 12, 2026 Last: 0.55 Chg.: -70.11% SymbolBIDU\|20260612\|119.00C Delta0.2647 Imp Vol0.6754 Bid0.44 Gamma0.0796 Theoretical0.65 Ask0.86 Theta-0.676 Intrinsic Value-2.92 Volume39 Vega0.0199 Time Value3.47 Open Interest42 Rho0.0008 Delta / Theta-0.3916 BIDU Put 119.00 Exp: Jun 12, 2026 Last: 5.69 Chg.: 89.67% SymbolBIDU\|20260612\|119.00P Delta-0.6943 Imp Vol0.8255 Bid2.95 Gamma0.0698 Theoretical3.65 Ask4.35 Theta-0.8738 Intrinsic Value2.92 Volume7 Vega0.0213 Time Value2.77 Open Interest514 Rho-0.0019 Delta / Theta0.7946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BIDU Comments

Write your thoughts about Baidu Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,315.02	+658.81	+0.65%
S. Africa 40 Futures	102,499	+580	+0.57%
US 30	50,908.7	+60.3	+0.12%
US 500	7,417.4	+23.3	+0.32%
US Tech 100	29,615.0	+168.8	+0.57%
DAX Futures	24,653.5	+418.5	+1.73%
Dollar Index	99.777	+0.082	+0.08%

Gold	4,243.07	+129.07	+3.14%
Silver	67.785	+3.784	+5.91%
Crude Oil WTI	86.38	-1.33	-1.52%
Brent Oil	89.05	-0.07	-0.08%
Natural Gas	3.077	-0.008	-0.26%
Copper	6.4033	+0.0105	+0.16%
US Corn	413.10	+2.10	+0.51%

USD/ZAR	16.2951	+0.0501	+0.31%
EUR/USD	1.1570	-0.0008	-0.07%
GBP/USD	1.3411	-0.0006	-0.04%
USD/JPY	160.18	+0.27	+0.17%
GBP/JPY	214.81	+0.28	+0.13%
USD/CAD	1.3973	+0.0006	+0.04%
AUD/USD	0.7047	-0.0002	-0.03%

Nampak	46,000	-500	-1.08%
MTN	22,398	+952	+4.44%
Standard Bank	31,239	+111	+0.36%
FirstRand Ltd	9,196	+45	+0.49%
Capitec	439,707	+2681	+0.61%
African Rainbow Minerals	17,513	+804	+4.81%
Naspers	86,004	-2596	-2.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIDU	116.08	-1.40	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,831	-0.65%	38.57M
MTN	22,398	+4.44%	6.55M
Impala Platinum	18,205	+1.35%	5.54M
Northam Platinum Holdings	24,804.00	+0.64%	3.67M
Gold Fields	56,595	+1.45%	2.92M
AngloGold Ashanti ADR	129,814	-1.04%	2.55M
Naspers	86,004	-2.93%	1.95M

Name	Last	Chg. %	Vol.
Wesizwe	81	+80.00%	8.20M
Trematon Capital Investments	122	+10.91%	13.99K
enX Group	440	+10.00%	3.63K
ID Systems	6,522.00	+9.61%	1.74K
PPC	800	+7.53%	4.63M
Delta Property Fund	44	+7.32%	321.11K
ISA Holdings	214	+7.00%	0.10K

Name	Last	Chg. %	Vol.
Salungano	85	-10.53%	40.00K
Collins Property	1,054	-7.05%	4.81K
SPAR	5,124	-6.67%	721.43K
Sabvest Capital	14,505.00	-5.20%	4.76K
ASP Isotopes	9,625.00	-5.17%	26.84K
Thungela Resources	12,720.00	-5.12%	1.30M
AfroCentric Investment Corp	86	-4.44%	1.00K