Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	Vienna	EUR	Real-time
BLL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.13 -0.36 -0.57%

- Closed. Currency in USD

After Hours

63.13

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,783,511
Bid/Ask: 0.00 / 0.00
Day's Range: 62.74 - 63.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ball Option Chain

Get free option data for BALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ball options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32	34.6	0	30.00	0	0%	0	1	0
BALL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|30.00C Delta0.9774 Imp Vol2.0305 Bid32 Gamma0.002 Theoretical33.3 Ask34.6 Theta-0.0463 Intrinsic Value33.14 Volume0 Vega0.0067 Time Value-33.14 Open Interest0 Rho0.0109 Delta / Theta-21.0951 BALL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|30.00P Delta-0.0353 Imp Vol2.3331 Bid0 Gamma0.0026 Theoretical0.5 Ask1 Theta-0.0771 Intrinsic Value-33.14 Volume0 Vega0.0099 Time Value33.14 Open Interest0 Rho-0.001 Delta / Theta0.4574
0	0%	29.7	32.1	0	32.50	0	0%	0	0.65	0
BALL Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|32.50C Delta0.969 Imp Vol1.9548 Bid29.7 Gamma0.0028 Theoretical30.9 Ask32.1 Theta-0.0585 Intrinsic Value30.64 Volume0 Vega0.0088 Time Value-30.64 Open Interest0 Rho0.0119 Delta / Theta-16.569 BALL Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|32.50P Delta-0.0294 Imp Vol1.9329 Bid0 Gamma0.0027 Theoretical0.32 Ask0.65 Theta-0.055 Intrinsic Value-30.64 Volume0 Vega0.0086 Time Value30.64 Open Interest0 Rho-0.0008 Delta / Theta0.5351
0	0%	27.3	29.6	0	35.00	0	0%	0	0.15	0
BALL Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|35.00C Delta0.9627 Imp Vol1.8107 Bid27.3 Gamma0.0035 Theoretical28.45 Ask29.6 Theta-0.0632 Intrinsic Value28.14 Volume0 Vega0.0103 Time Value-28.14 Open Interest0 Rho0.013 Delta / Theta-15.2328 BALL Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|35.00P Delta-0.0114 Imp Vol1.3601 Bid0 Gamma0.0017 Theoretical0.08 Ask0.15 Theta-0.0173 Intrinsic Value-28.14 Volume0 Vega0.0038 Time Value28.14 Open Interest0 Rho-0.0003 Delta / Theta0.6608
					63.14	Price @ Aug 06, 2026 20:01 GMT
0.88	0%	0.55	0.9	0	65.00	0	0%	2.25	2.85	0
BALL Call 65.00 Exp: Aug 21, 2026 Last: 0.88 Chg.: 0% SymbolBALL\|20260821\|65.00C Delta0.3153 Imp Vol0.287 Bid0.55 Gamma0.0969 Theoretical0.73 Ask0.9 Theta-0.0447 Intrinsic Value-1.86 Volume0 Vega0.0454 Time Value2.74 Open Interest553 Rho0.0079 Delta / Theta-7.0605 BALL Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|65.00P Delta-0.6997 Imp Vol0.2694 Bid2.25 Gamma0.1018 Theoretical2.55 Ask2.85 Theta-0.0374 Intrinsic Value1.86 Volume0 Vega0.0444 Time Value-1.86 Open Interest289 Rho-0.015 Delta / Theta18.708
0	0%	0.1	0.75	0	67.50	0	0%	3.5	5.1	0
BALL Call 67.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|67.50C Delta0.1805 Imp Vol0.3505 Bid0.1 Gamma0.0587 Theoretical0.43 Ask0.75 Theta-0.0399 Intrinsic Value-4.36 Volume0 Vega0.0336 Time Value4.36 Open Interest647 Rho0.0045 Delta / Theta-4.5203 BALL Put 67.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|67.50P Delta-0.9735 Imp Vol0.1903 Bid3.5 Gamma0.0263 Theoretical4.47 Ask5.1 Theta-0.0035 Intrinsic Value4.36 Volume0 Vega0.0073 Time Value-4.36 Open Interest61 Rho-0.0069 Delta / Theta275.7032
0	0%	0	0.85	0	70.00	0	0%	5.4	8	0
BALL Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|70.00C Delta0.1453 Imp Vol0.4638 Bid0 Gamma0.0385 Theoretical0.43 Ask0.85 Theta-0.0456 Intrinsic Value-6.86 Volume0 Vega0.0292 Time Value6.86 Open Interest571 Rho0.0036 Delta / Theta-3.1834 BALL Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|70.00P Delta-0.9804 Imp Vol0.2702 Bid5.4 Gamma0.0143 Theoretical6.97 Ask8 Theta-0.004 Intrinsic Value6.86 Volume0 Vega0.0057 Time Value-6.86 Open Interest0 Rho-0.0069 Delta / Theta244.9898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,679.74	+1421.37	+1.33%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	53,901.4	+16.2	+0.03%
US 500	7,722.1	+12.1	+0.16%
US Tech 100	29,512.6	+139.3	+0.47%
DAX Futures	26,400.5	+152.5	+0.58%
Dollar Index	99.797	-0.011	-0.01%

Gold	4,375.40	+75.80	+1.76%
Silver	64.878	+3.271	+5.31%
Crude Oil WTI	77.18	-0.11	-0.14%
Brent Oil	82.30	-0.19	-0.23%
Natural Gas	2.643	+0.003	+0.11%
Copper	6.6913	-0.0177	-0.26%
US Corn	465.50	+3.50	+0.76%

USD/ZAR	16.2526	-0.1039	-0.64%
EUR/USD	1.1528	+0.0004	+0.03%
GBP/USD	1.3440	-0.0018	-0.13%
USD/JPY	158.35	-0.08	-0.05%
GBP/JPY	212.83	-0.36	-0.17%
USD/CAD	1.4017	+0.0004	+0.03%
AUD/USD	0.7040	+0.0009	+0.13%

Nampak	44,493	+366	+0.83%
MTN	20,110	-240	-1.18%
Standard Bank	33,057	-86	-0.26%
FirstRand Ltd	10,062	-67	-0.66%
Capitec	484,916	-19	0.00%
African Rainbow Minerals	18,502	+714	+4.01%
Naspers	90,972	+3132	+3.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BALL	63.13	-0.36	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,099	-1.23%	815.31K
Harmony Gold Mining Company	31,375	+5.50%	704.73K
Naspers	90,968	+3.56%	624.52K
Gold Fields	64,596	+5.94%	504.78K
AngloGold Ashanti ADR	151,642	+5.97%	292.65K
Prosus	79,255	+2.25%	231.75K
Valterra Platinum	141,820	+2.03%	130.40K

Name	Last	Chg. %	Vol.
Randgold Exploration	370	+20.92%	14.63K
Quantum Foods Holdings	934	+20.52%	18.03K
Mantengu Mining	25.00	+19.05%	24.00K
ID Systems	8,000.00	+18.24%	125.00
Salungano	105	+15.38%	1.01M
Insimbi Refractory Alloy Supply	77	+6.94%	174.73K
AngloGold Ashanti ADR	151,642	+5.97%	292.65K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	351	-43.84%	104.00
Labat Africa Ltd	2	-33.33%	27.00K
Gemfields	64	-13.51%	1.00K
Delta Property Fund	37	-5.13%	59.58K
RMB	48	-4.00%	13.93K
RCL Foods	840	+0.12%	11.51K