Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	Vienna	EUR	Real-time
BLL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.60 -0.16 -0.26%

19:19:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 997,163
Bid/Ask: 0.00 / 0.00
Day's Range: 60.33 - 61.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ball Option Chain

Get free option data for BALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ball options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.6	36.8	0	25.00	0	0%	0	0.5	0
BALL Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260918\|25.00C Delta0.9864 Imp Vol8.5691 Bid34.6 Gamma0.0013 Theoretical35.7 Ask36.8 Theta-0.4758 Intrinsic Value35.75 Volume0 Vega0.0011 Time Value-35.75 Open Interest0 Rho0.0006 Delta / Theta-2.073 BALL Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260918\|25.00P Delta-0.0195 Imp Vol9.3468 Bid0 Gamma0.0016 Theoretical0.25 Ask0.5 Theta-0.7069 Intrinsic Value-35.75 Volume0 Vega0.0015 Time Value35.75 Open Interest0 Rho0 Delta / Theta0.0276
0	0%	32.1	34.3	0	27.50	0	0%	0	0.5	0
BALL Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260918\|27.50C Delta0.9849 Imp Vol7.7211 Bid32.1 Gamma0.0016 Theoretical33.2 Ask34.3 Theta-0.4696 Intrinsic Value33.25 Volume0 Vega0.0012 Time Value-33.25 Open Interest0 Rho0.0006 Delta / Theta-2.0973 BALL Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260918\|27.50P Delta-0.0217 Imp Vol8.4332 Bid0 Gamma0.002 Theoretical0.25 Ask0.5 Theta-0.6976 Intrinsic Value-33.25 Volume0 Vega0.0016 Time Value33.25 Open Interest0 Rho0 Delta / Theta0.0311
0	0%	29.6	31.8	0	30.00	0	0%	0	0.5	0
BALL Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260918\|30.00C Delta0.9832 Imp Vol6.947 Bid29.6 Gamma0.0019 Theoretical30.7 Ask31.8 Theta-0.4625 Intrinsic Value30.75 Volume0 Vega0.0013 Time Value-30.75 Open Interest0 Rho0.0007 Delta / Theta-2.1258 BALL Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260918\|30.00P Delta-0.0241 Imp Vol7.5997 Bid0 Gamma0.0024 Theoretical0.25 Ask0.5 Theta-0.687 Intrinsic Value-30.75 Volume0 Vega0.0018 Time Value30.75 Open Interest1 Rho0 Delta / Theta0.035
					60.75	Price @ Sep 18, 2026 17:01 GMT
0	0%	0	0.5	0	62.50	1.76	30.37%	1.55	2.25	2
BALL Call 62.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260918\|62.50C Delta0.2022 Imp Vol0.7143 Bid0 Gamma0.1254 Theoretical0.25 Ask0.5 Theta-0.322 Intrinsic Value-1.75 Volume0 Vega0.0089 Time Value1.75 Open Interest37 Rho0.0003 Delta / Theta-0.6278 BALL Put 62.50 Exp: Sep 18, 2026 Last: 1.76 Chg.: 30.37% SymbolBALL\|20260918\|62.50P Delta-0.9699 Imp Vol0.3257 Bid1.55 Gamma0.0675 Theoretical1.96 Ask2.25 Theta-0.0332 Intrinsic Value1.75 Volume2 Vega0.0021 Time Value0.01 Open Interest25 Rho-0.0009 Delta / Theta29.1854
0.33	0%	0	0.2	0	65.00	0	0%	3.6	4.8	0
BALL Call 65.00 Exp: Sep 18, 2026 Last: 0.33 Chg.: 0% SymbolBALL\|20260918\|65.00C Delta0.0767 Imp Vol0.9391 Bid0 Gamma0.0487 Theoretical0.1 Ask0.2 Theta-0.2161 Intrinsic Value-4.25 Volume0 Vega0.0045 Time Value4.58 Open Interest286 Rho0.0001 Delta / Theta-0.3548 BALL Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260918\|65.00P Delta-0.9834 Imp Vol0.6403 Bid3.6 Gamma0.0208 Theoretical4.46 Ask4.8 Theta-0.04 Intrinsic Value4.25 Volume0 Vega0.0013 Time Value-4.25 Open Interest7 Rho-0.0009 Delta / Theta24.6036
0	0%	0	0.15	0	67.50	0	0%	5.8	7.3	0
BALL Call 67.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260918\|67.50C Delta0.0478 Imp Vol1.2303 Bid0 Gamma0.0257 Theoretical0.08 Ask0.15 Theta-0.1955 Intrinsic Value-6.75 Volume0 Vega0.0031 Time Value6.75 Open Interest546 Rho0.0001 Delta / Theta-0.2444 BALL Put 67.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260918\|67.50P Delta-0.9879 Imp Vol0.923 Bid5.8 Gamma0.0109 Theoretical6.96 Ask7.3 Theta-0.0438 Intrinsic Value6.75 Volume0 Vega0.001 Time Value-6.75 Open Interest0 Rho-0.0009 Delta / Theta22.5322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,549.8	-230.0	-0.44%
US 500	7,623.6	-14.1	-0.18%
US Tech 100	29,457.3	+10.3	+0.04%
DAX Futures	25,468.0	-456.0	-1.76%
Dollar Index	99.935	-0.050	-0.05%

Gold	4,424.12	+24.42	+0.56%
Silver	67.150	+1.055	+1.60%
Crude Oil WTI	100.65	-1.26	-1.24%
Brent Oil	103.50	-1.32	-1.26%
Natural Gas	2.915	+0.014	+0.48%
Copper	6.7010	+0.0395	+0.59%
US Corn	526.63	-2.38	-0.45%

USD/ZAR	16.2610	+0.0069	+0.04%
EUR/USD	1.1483	+0.0007	+0.06%
GBP/USD	1.3392	+0.0034	+0.25%
USD/JPY	156.73	+0.76	+0.49%
GBP/JPY	209.89	+1.53	+0.73%
USD/CAD	1.3997	+0.0006	+0.04%
AUD/USD	0.7125	+0.0014	+0.20%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
BALL	60.60	-0.16	-0.26%
Rydex Variable NA.	105.510	+1.810	+1.75%
WKP	360.20	-3.20	-0.88%
YieldMax DKNG Opt.	12.91	-0.34	-2.54%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.40M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.90M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	0
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.00M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K