Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	TradeGate	EUR	Delayed
BLL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.54 +0.82 +1.23%

21:27:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 738,470
Bid/Ask: 0.00 / 0.00
Day's Range: 65.82 - 67.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ball Option Chain

Get free option data for BALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ball options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.4	44.2	0	25.00	0	0%	0	0.7	0
BALL Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|25.00C Delta0 Imp Vol0 Bid40.4 Gamma0 Theoretical0 Ask44.2 Theta0 Intrinsic Value42.41 Volume0 Vega0 Time Value-42.41 Open Interest0 Rho0 Delta / Theta0 BALL Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|25.00P Delta-0.0319 Imp Vol4.6782 Bid0 Gamma0.0016 Theoretical0.7 Ask0.7 Theta-0.2227 Intrinsic Value-42.41 Volume0 Vega0.0067 Time Value42.41 Open Interest0 Rho-0.0005 Delta / Theta0.1431
0	0%	38	41.7	0	27.50	0	0%	0	0.7	0
BALL Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|27.50C Delta0.9982 Imp Vol2.3207 Bid38 Gamma0.0002 Theoretical39.85 Ask41.7 Theta-0.0086 Intrinsic Value39.91 Volume0 Vega0.0005 Time Value-39.91 Open Interest0 Rho0.0049 Delta / Theta-115.6926 BALL Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|27.50P Delta-0.0351 Imp Vol4.2728 Bid0 Gamma0.0019 Theoretical0.7 Ask0.7 Theta-0.2204 Intrinsic Value-39.91 Volume0 Vega0.0072 Time Value39.91 Open Interest0 Rho-0.0005 Delta / Theta0.1594
0	0%	35.5	39.2	0	30.00	0.17	0%	0	0.7	0
BALL Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|30.00C Delta0.9982 Imp Vol2.0743 Bid35.5 Gamma0.0003 Theoretical37.35 Ask39.2 Theta-0.0078 Intrinsic Value37.41 Volume0 Vega0.0005 Time Value-37.41 Open Interest0 Rho0.0056 Delta / Theta-128.7385 BALL Put 30.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolBALL\|20260220\|30.00P Delta-0.0387 Imp Vol3.9045 Bid0 Gamma0.0023 Theoretical0.7 Ask0.7 Theta-0.2177 Intrinsic Value-37.41 Volume0 Vega0.0078 Time Value37.58 Open Interest1 Rho-0.0006 Delta / Theta0.1775
					67.41	Price @ Feb 13, 2026 19:01 GMT
0.77	-13.48%	0.6	0.7	2	67.50	0.79	-28.18%	0.75	0.85	21
BALL Call 67.50 Exp: Feb 20, 2026 Last: 0.77 Chg.: -13.48% SymbolBALL\|20260220\|67.50C Delta0.4756 Imp Vol0.192 Bid0.6 Gamma0.2224 Theoretical0.65 Ask0.7 Theta-0.053 Intrinsic Value-0.09 Volume2 Vega0.0371 Time Value0.86 Open Interest66 Rho0.006 Delta / Theta-8.9741 BALL Put 67.50 Exp: Feb 20, 2026 Last: 0.79 Chg.: -28.18% SymbolBALL\|20260220\|67.50P Delta-0.5257 Imp Vol0.1932 Bid0.75 Gamma0.222 Theoretical0.79 Ask0.85 Theta-0.0491 Intrinsic Value0.09 Volume21 Vega0.0371 Time Value0.7 Open Interest169 Rho-0.0059 Delta / Theta10.7074
0.07	0%	0.05	0.15	1	70.00	3	34.53%	2.5	3.1	1
BALL Call 70.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolBALL\|20260220\|70.00C Delta0.0836 Imp Vol0.1985 Bid0.05 Gamma0.083 Theoretical0.07 Ask0.15 Theta-0.0207 Intrinsic Value-2.59 Volume1 Vega0.0143 Time Value2.66 Open Interest128 Rho0.0011 Delta / Theta-4.0401 BALL Put 70.00 Exp: Feb 20, 2026 Last: 3 Chg.: 34.53% SymbolBALL\|20260220\|70.00P Delta-0.7916 Imp Vol0.3342 Bid2.5 Gamma0.0926 Theoretical3 Ask3.1 Theta-0.0608 Intrinsic Value2.59 Volume1 Vega0.0267 Time Value0.41 Open Interest4 Rho-0.0081 Delta / Theta13.0148
0	0%	0	0.75	0	72.50	0	0%	4.7	6.7	0
BALL Call 72.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|72.50C Delta0.2225 Imp Vol0.6556 Bid0 Gamma0.0487 Theoretical0.75 Ask0.75 Theta-0.1311 Intrinsic Value-5.09 Volume0 Vega0.0278 Time Value5.09 Open Interest0 Rho0.0027 Delta / Theta-1.6978 BALL Put 72.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260220\|72.50P Delta-0.8073 Imp Vol0.5861 Bid4.7 Gamma0.0503 Theoretical5.7 Ask6.7 Theta-0.1035 Intrinsic Value5.09 Volume0 Vega0.0255 Time Value-5.09 Open Interest0 Rho-0.0088 Delta / Theta7.7978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,590.0	+138.1	+0.28%
US 500	6,860.5	+27.8	+0.41%
US Tech 100	24,848.0	+160.4	+0.65%
DAX Futures	24,999.0	+111.0	+0.45%
Dollar Index	96.765	-0.072	-0.07%

Gold	5,067.26	+118.86	+2.40%
Silver	78.090	+2.408	+3.18%
Crude Oil WTI	62.91	+0.07	+0.11%
Brent Oil	67.76	+0.24	+0.36%
Natural Gas	3.254	+0.037	+1.15%
Copper	5.8093	+0.0238	+0.41%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9416	-0.0081	-0.05%
EUR/USD	1.1873	+0.0002	+0.02%
GBP/USD	1.3651	+0.0032	+0.23%
USD/JPY	152.77	+0.01	+0.01%
GBP/JPY	208.55	+0.51	+0.25%
USD/CAD	1.3609	-0.0002	-0.01%
AUD/USD	0.7081	-0.0009	-0.13%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BALL	67.54	+0.82	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	110.00
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	491.00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	1.00
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K