Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	Vienna	EUR	Real-time
BLL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.71 -0.44 -0.70%

17/07 - Closed. Currency in USD

After Hours

62.71

0.00

0.00%

23:33:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,783,257
Bid/Ask: 0.00 / 0.00
Day's Range: 62.23 - 64.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ball Option Chain

Get free option data for BALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ball options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31	34.3	0	30.00	0	0%	0	0.65	0
BALL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|30.00C Delta0.991 Imp Vol1.0576 Bid31 Gamma0.0011 Theoretical32.65 Ask34.3 Theta-0.0072 Intrinsic Value32.71 Volume0 Vega0.0042 Time Value-32.71 Open Interest0 Rho0.0272 Delta / Theta-137.9037 BALL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|30.00P Delta-0.0269 Imp Vol1.3904 Bid0 Gamma0.0023 Theoretical0.33 Ask0.65 Theta-0.0238 Intrinsic Value-32.71 Volume0 Vega0.0121 Time Value32.71 Open Interest0 Rho-0.0018 Delta / Theta1.1318
0	0%	28.5	31.7	0	32.50	0	0%	0	0.65	0
BALL Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|32.50C Delta0.9985 Imp Vol0.6246 Bid28.5 Gamma0.0001 Theoretical30.1 Ask31.7 Theta-0.0013 Intrinsic Value30.21 Volume0 Vega0.0002 Time Value-30.21 Open Interest0 Rho0.031 Delta / Theta-786.2551 BALL Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|32.50P Delta-0.0298 Imp Vol1.2568 Bid0 Gamma0.0028 Theoretical0.33 Ask0.65 Theta-0.0234 Intrinsic Value-30.21 Volume0 Vega0.0131 Time Value30.21 Open Interest0 Rho-0.002 Delta / Theta1.2743
0	0%	26.1	29.3	0	35.00	0	0%	0	0.15	0
BALL Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|35.00C Delta0.9853 Imp Vol0.9098 Bid26.1 Gamma0.002 Theoretical27.7 Ask29.3 Theta-0.01 Intrinsic Value27.71 Volume0 Vega0.0067 Time Value-27.71 Open Interest0 Rho0.0324 Delta / Theta-98.2421 BALL Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|35.00P Delta-0.0116 Imp Vol0.8828 Bid0 Gamma0.0018 Theoretical0.08 Ask0.15 Theta-0.0074 Intrinsic Value-27.71 Volume0 Vega0.0059 Time Value27.71 Open Interest0 Rho-0.0007 Delta / Theta1.5769
					62.71	Price @ Jul 17, 2026 20:40 GMT
1.81	20.67%	1.35	2.15	5	65.00	3.6	0%	2.95	4.1	1
BALL Call 65.00 Exp: Aug 21, 2026 Last: 1.81 Chg.: 20.67% SymbolBALL\|20260821\|65.00C Delta0.3899 Imp Vol0.3491 Bid1.35 Gamma0.0567 Theoretical1.75 Ask2.15 Theta-0.0385 Intrinsic Value-2.29 Volume5 Vega0.0743 Time Value4.1 Open Interest384 Rho0.0217 Delta / Theta-10.1312 BALL Put 65.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: 0% SymbolBALL\|20260821\|65.00P Delta-0.6511 Imp Vol0.2767 Bid2.95 Gamma0.0697 Theoretical3.53 Ask4.1 Theta-0.0259 Intrinsic Value2.29 Volume1 Vega0.0714 Time Value1.31 Open Interest20 Rho-0.0327 Delta / Theta25.181
0.85	0%	0.7	1.2	2	67.50	0	0%	4.8	6	0
BALL Call 67.50 Exp: Aug 21, 2026 Last: 0.85 Chg.: 0% SymbolBALL\|20260821\|67.50C Delta0.2556 Imp Vol0.336 Bid0.7 Gamma0.0494 Theoretical0.95 Ask1.2 Theta-0.0308 Intrinsic Value-4.79 Volume2 Vega0.0622 Time Value5.64 Open Interest617 Rho0.0144 Delta / Theta-8.2851 BALL Put 67.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|67.50P Delta-0.8025 Imp Vol0.2743 Bid4.8 Gamma0.0533 Theoretical5.4 Ask6 Theta-0.0183 Intrinsic Value4.79 Volume0 Vega0.0534 Time Value-4.79 Open Interest0 Rho-0.0356 Delta / Theta43.7842
0.5	-10.71%	0.25	0.9	10	70.00	0	0%	6.7	8.1	0
BALL Call 70.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: -10.71% SymbolBALL\|20260821\|70.00C Delta0.1675 Imp Vol0.3493 Bid0.25 Gamma0.037 Theoretical0.58 Ask0.9 Theta-0.0249 Intrinsic Value-7.29 Volume10 Vega0.0485 Time Value7.79 Open Interest559 Rho0.0095 Delta / Theta-6.7374 BALL Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260821\|70.00P Delta-0.9731 Imp Vol0.2107 Bid6.7 Gamma0.016 Theoretical7.45 Ask8.1 Theta-0.0023 Intrinsic Value7.29 Volume0 Vega0.011 Time Value-7.29 Open Interest0 Rho-0.0144 Delta / Theta430.3967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.27	-0.08	-1.26%
US Corn	483.00	+3.50	+0.73%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
BALL	62.71	-0.44	-0.70%
EDNn	1.8960	-0.0020	-0.11%
CM	169.94	+0.32	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K