Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	Vienna	EUR	Real-time
BLL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.29 -2.37 -3.78%

08/07 - Closed. Currency in USD

After Hours

60.43

+0.14

+0.23%

1:47:33 - Real-time Data

Type: Equity

Market: United States

Volume: 2,200,540
Bid/Ask: 0.00 / 0.00
Day's Range: 59.94 - 61.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ball Option Chain

Get free option data for BALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ball options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.4	26.5	0	35.00	0	0%	0	0.65	0
BALL Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|35.00C Delta0 Imp Vol0 Bid24.4 Gamma0 Theoretical0 Ask26.5 Theta0 Intrinsic Value25.29 Volume0 Vega0 Time Value-25.29 Open Interest0 Rho0 Delta / Theta0 BALL Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|35.00P Delta-0.0354 Imp Vol2.1388 Bid0 Gamma0.0038 Theoretical0.33 Ask0.65 Theta-0.0882 Intrinsic Value-25.29 Volume0 Vega0.0074 Time Value25.29 Open Interest1 Rho-0.0006 Delta / Theta0.4019
0	0%	21.9	24.4	0	37.50	0	0%	0	0.65	0
BALL Call 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|37.50C Delta0 Imp Vol0 Bid21.9 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value22.79 Volume0 Vega0 Time Value-22.79 Open Interest1 Rho0 Delta / Theta0 BALL Put 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|37.50P Delta-0.0396 Imp Vol1.9086 Bid0 Gamma0.0047 Theoretical0.33 Ask0.65 Theta-0.0861 Intrinsic Value-22.79 Volume0 Vega0.0081 Time Value22.79 Open Interest0 Rho-0.0006 Delta / Theta0.4596
0	0%	19.4	21.9	0	40.00	0	0%	0	0.65	0
BALL Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|40.00C Delta0 Imp Vol0 Bid19.4 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value20.29 Volume0 Vega0 Time Value-20.29 Open Interest0 Rho0 Delta / Theta0 BALL Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|40.00P Delta-0.0444 Imp Vol1.6915 Bid0 Gamma0.0058 Theoretical0.33 Ask0.65 Theta-0.0837 Intrinsic Value-20.29 Volume0 Vega0.0089 Time Value20.29 Open Interest0 Rho-0.0007 Delta / Theta0.5303
					60.29	Price @ Jul 08, 2026 20:01 GMT
2	0%	0.25	0.45	0	62.50	0.6	0%	1.65	2.95	0
BALL Call 62.50 Exp: Jul 17, 2026 Last: 2 Chg.: 0% SymbolBALL\|20260717\|62.50C Delta0.2424 Imp Vol0.2618 Bid0.25 Gamma0.1253 Theoretical0.35 Ask0.45 Theta-0.0442 Intrinsic Value-2.21 Volume0 Vega0.0298 Time Value4.21 Open Interest338 Rho0.0035 Delta / Theta-5.4852 BALL Put 62.50 Exp: Jul 17, 2026 Last: 0.6 Chg.: 0% SymbolBALL\|20260717\|62.50P Delta-0.7269 Imp Vol0.3028 Bid1.65 Gamma0.1159 Theoretical2.3 Ask2.95 Theta-0.0508 Intrinsic Value2.21 Volume0 Vega0.0316 Time Value-1.61 Open Interest96 Rho-0.009 Delta / Theta14.3019
0.1	-75%	0.1	0.6	1	65.00	4.46	197.33%	4.1	5.3	45
BALL Call 65.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -75% SymbolBALL\|20260717\|65.00C Delta0.1647 Imp Vol0.434 Bid0.1 Gamma0.06 Theoretical0.35 Ask0.6 Theta-0.0575 Intrinsic Value-4.71 Volume1 Vega0.0236 Time Value4.81 Open Interest118 Rho0.0024 Delta / Theta-2.8629 BALL Put 65.00 Exp: Jul 17, 2026 Last: 4.46 Chg.: 197.33% SymbolBALL\|20260717\|65.00P Delta-0.8306 Imp Vol0.4449 Bid4.1 Gamma0.06 Theoretical4.7 Ask5.3 Theta-0.0566 Intrinsic Value4.71 Volume45 Vega0.024 Time Value-0.25 Open Interest46 Rho-0.0099 Delta / Theta14.6652
0	0%	0	0.6	0	67.50	0	0%	6.2	7.7	0
BALL Call 67.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|67.50C Delta0.1196 Imp Vol0.5558 Bid0 Gamma0.0377 Theoretical0.3 Ask0.6 Theta-0.0591 Intrinsic Value-7.21 Volume0 Vega0.019 Time Value7.21 Open Interest0 Rho0.0017 Delta / Theta-2.0232 BALL Put 67.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|67.50P Delta-0.9356 Imp Vol0.4435 Bid6.2 Gamma0.0303 Theoretical6.95 Ask7.7 Theta-0.0269 Intrinsic Value7.21 Volume0 Vega0.0119 Time Value-7.21 Open Interest0 Rho-0.0088 Delta / Theta34.7824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,310.83	+1122.32	+1.12%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,352.1	+4.0	+0.01%
US 500	7,496.0	+13.4	+0.18%
US Tech 100	29,435.3	+182.7	+0.62%
DAX Futures	25,062.5	+74.5	+0.30%
Dollar Index	100.770	+0.011	+0.01%

Gold	4,116.85	+34.45	+0.84%
Silver	59.595	+1.055	+1.80%
Crude Oil WTI	73.17	-0.35	-0.48%
Brent Oil	77.66	-0.36	-0.46%
Natural Gas	3.210	-0.002	-0.06%
Copper	6.2258	+0.1183	+1.94%
US Corn	451.10	-3.90	-0.86%

USD/ZAR	16.3732	-0.0341	-0.21%
EUR/USD	1.1425	+0.0009	+0.08%
GBP/USD	1.3413	+0.0027	+0.20%
USD/JPY	162.42	-0.16	-0.10%
GBP/JPY	217.84	+0.17	+0.08%
USD/CAD	1.4185	+0.0018	+0.13%
AUD/USD	0.6935	+0.0006	+0.09%

Nampak	42,851	-149	-0.35%
MTN	22,009	+509	+2.37%
Standard Bank	32,053	+324	+1.02%
FirstRand Ltd	9,576	+87	+0.92%
Capitec	471,013	+963	+0.20%
African Rainbow Minerals	17,388	+37	+0.21%
Naspers	88,018	-1321	-1.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BALL	60.29	-2.37	-3.78%
	BM8	0.05	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,620	+4.12%	1.31M
Sasol	17,029	-0.02%	841.95K
MTN	22,009	+2.37%	602.59K
Gold Fields	55,846	+4.28%	579.74K
Naspers	87,989	-1.51%	464.92K
Prosus	75,298	-1.31%	295.48K
AngloGold Ashanti ADR	132,682	+3.20%	117.19K

Name	Last	Chg. %	Vol.
MC Mining	326	+18.55%	0.17K
Randgold Exploration	300	+11.11%	6.51K
ISA Holdings	220	+10.00%	2.20K
Orion Gold NL	30	+7.14%	2.53M
Telkom	5,593	+5.53%	253.01K
Copper 360	40.00	+5.26%	32.93K
Ninety One	4,641.00	+4.60%	185.06K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	1.69M
Huge Group	85	-15.00%	45.32K
African Media Entertainment	5,501	-14.05%	0.07K
Choppies Enterprises	125	-10.71%	23.19K
Mantengu Mining	30.00	-6.25%	100.00K
Salungano	80	-5.88%	57.50K
Kore Potash	69.00	-4.17%	122.00K