Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	Vienna	EUR	Real-time
BLL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.45 +1.16 +1.92%

20:22:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 489,881
Bid/Ask: 0.00 / 0.00
Day's Range: 60.31 - 61.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ball Option Chain

Get free option data for BALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ball options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	26.8	0	35.00	0	0%	0	0.65	0
BALL Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|35.00C Delta0 Imp Vol0 Bid25.2 Gamma0 Theoretical0 Ask26.8 Theta0 Intrinsic Value26.55 Volume0 Vega0 Time Value-26.55 Open Interest0 Rho0 Delta / Theta0 BALL Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|35.00P Delta-0.0345 Imp Vol2.3077 Bid0 Gamma0.0036 Theoretical0.33 Ask0.65 Theta-0.0999 Intrinsic Value-26.55 Volume0 Vega0.0069 Time Value26.55 Open Interest1 Rho-0.0005 Delta / Theta0.3449
0	0%	22.7	24.3	0	37.50	0	0%	0	0.65	0
BALL Call 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|37.50C Delta0 Imp Vol0 Bid22.7 Gamma0 Theoretical0 Ask24.3 Theta0 Intrinsic Value24.05 Volume0 Vega0 Time Value-24.05 Open Interest1 Rho0 Delta / Theta0 BALL Put 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|37.50P Delta-0.0384 Imp Vol2.0642 Bid0 Gamma0.0044 Theoretical0.33 Ask0.65 Theta-0.0977 Intrinsic Value-24.05 Volume0 Vega0.0076 Time Value24.05 Open Interest0 Rho-0.0005 Delta / Theta0.3933
0	0%	20.2	22	0	40.00	0	0%	0	0.65	0
BALL Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|40.00C Delta0 Imp Vol0 Bid20.2 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value21.55 Volume0 Vega0 Time Value-21.55 Open Interest0 Rho0 Delta / Theta0 BALL Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|40.00P Delta-0.043 Imp Vol1.8349 Bid0 Gamma0.0055 Theoretical0.33 Ask0.65 Theta-0.0951 Intrinsic Value-21.55 Volume0 Vega0.0083 Time Value21.55 Open Interest0 Rho-0.0006 Delta / Theta0.452
					61.55	Price @ Jul 09, 2026 18:01 GMT
0.45	0%	0.4	0.8	4	62.50	0	0%	1.3	2.4	0
BALL Call 62.50 Exp: Jul 17, 2026 Last: 0.45 Chg.: 0% SymbolBALL\|20260717\|62.50C Delta0.3526 Imp Vol0.2836 Bid0.4 Gamma0.144 Theoretical0.6 Ask0.8 Theta-0.0612 Intrinsic Value-0.95 Volume4 Vega0.0338 Time Value1.4 Open Interest338 Rho0.0046 Delta / Theta-5.7622 BALL Put 62.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|62.50P Delta-0.6201 Imp Vol0.3447 Bid1.3 Gamma0.1218 Theoretical1.85 Ask2.4 Theta-0.0724 Intrinsic Value0.95 Volume0 Vega0.0346 Time Value-0.95 Open Interest96 Rho-0.0073 Delta / Theta8.5688
0.1	0%	0	0.45	0	65.00	4.46	0%	3.1	4.9	0
BALL Call 65.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolBALL\|20260717\|65.00C Delta0.1428 Imp Vol0.3459 Bid0 Gamma0.0717 Theoretical0.23 Ask0.45 Theta-0.0449 Intrinsic Value-3.45 Volume0 Vega0.0205 Time Value3.55 Open Interest118 Rho0.0019 Delta / Theta-3.1812 BALL Put 65.00 Exp: Jul 17, 2026 Last: 4.46 Chg.: 0% SymbolBALL\|20260717\|65.00P Delta-0.7941 Imp Vol0.4453 Bid3.1 Gamma0.0707 Theoretical4 Ask4.9 Theta-0.0693 Intrinsic Value3.45 Volume0 Vega0.0259 Time Value1.01 Open Interest38 Rho-0.0089 Delta / Theta11.4577
0	0%	0	0.5	0	67.50	0	0%	5.5	7.3	0
BALL Call 67.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|67.50C Delta0.1143 Imp Vol0.5098 Bid0 Gamma0.0417 Theoretical0.25 Ask0.5 Theta-0.0564 Intrinsic Value-5.95 Volume0 Vega0.0176 Time Value5.95 Open Interest0 Rho0.0015 Delta / Theta-2.0254 BALL Put 67.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260717\|67.50P Delta-0.8601 Imp Vol0.5668 Bid5.5 Gamma0.0434 Theoretical6.4 Ask7.3 Theta-0.0687 Intrinsic Value5.95 Volume0 Vega0.0202 Time Value-5.95 Open Interest0 Rho-0.0093 Delta / Theta12.5278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,317.16	+1128.65	+1.13%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,518.9	+170.8	+0.33%
US 500	7,542.4	+59.8	+0.80%
US Tech 100	29,741.8	+489.2	+1.67%
DAX Futures	25,237.5	+249.5	+1.00%
Dollar Index	100.682	-0.077	-0.08%

Gold	4,136.05	+53.65	+1.31%
Silver	60.588	+2.047	+3.50%
Crude Oil WTI	72.00	-1.52	-2.07%
Brent Oil	76.25	-1.77	-2.27%
Natural Gas	3.008	-0.204	-6.35%
Copper	6.2615	+0.1540	+2.52%
US Corn	451.63	-3.38	-0.74%

USD/ZAR	16.3212	-0.0861	-0.52%
EUR/USD	1.1434	+0.0018	+0.16%
GBP/USD	1.3415	+0.0029	+0.22%
USD/JPY	162.35	-0.23	-0.14%
GBP/JPY	217.79	+0.12	+0.06%
USD/CAD	1.4167	0.0000	0.00%
AUD/USD	0.6943	+0.0014	+0.20%

Nampak	43,000	0	0.00%
MTN	22,580	+1080	+5.02%
Standard Bank	31,987	+258	+0.81%
FirstRand Ltd	9,597	+108	+1.14%
Capitec	470,000	-50	-0.01%
African Rainbow Minerals	17,030	-321	-1.85%
Naspers	86,528	-2811	-3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BALL	61.45	+1.16	+1.92%
	MCEI	1.520	-0.010	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,580	+5.02%	4.99M
Gold Fields	55,633	+3.88%	2.99M
Naspers	86,528	-3.15%	1.71M
Prosus	74,525	-2.33%	1.25M
AngloGold Ashanti ADR	133,594	+3.91%	746.19K
Valterra Platinum	107,762	+2.05%	728.32K
Capitec	470,000	-0.01%	200.21K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100.00%	43.00K
Master Drilling Group Ltd	1,600	+21.12%	0.00K
Gemfields	68	+19.30%	1.73K
MC Mining	326	+18.55%	0.17K
RMB	56	+16.67%	1.26M
Sappi	1,033	+14.78%	5.10M
Deneb Investments	250	+13.12%	2.00K

Name	Last	Chg. %	Vol.
Eastern Platinum	300	-20.00%	12.10K
Huge Group	85	-15.00%	45.32K
African Media Entertainment	5,501	-14.05%	0.07K
Sephaku Holdings Ltd	178	-8.72%	65.61K
Mantengu Mining	30.00	-6.25%	100.00K
Salungano	80	-5.88%	156.08K
Finbond Group Ltd	85	-5.56%	100.12K