Breaking News

Ball Corporation (BALL)

Symbol	Exchange	Currency
BALL	NYSE	USD	Real-time
1BALL	Milan	EUR	Real-time
BLL	TradeGate	EUR	Delayed
BLL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

61.33 +0.25 +0.41%

01/05 - Closed. Currency in USD

After Hours

61.33

-0.00

-0.00%

22:10:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,635,299
Bid/Ask: 0.00 / 0.00
Day's Range: 60.75 - 61.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ball Option Chain

Get free option data for BALL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ball options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	37.5	0	25.00	0	0%	0	0.5	0
BALL Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260515\|25.00C Delta0 Imp Vol0 Bid35.2 Gamma0 Theoretical0 Ask37.5 Theta0 Intrinsic Value36.33 Volume0 Vega0 Time Value-36.33 Open Interest0 Rho0 Delta / Theta0 BALL Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260515\|25.00P Delta-0.0189 Imp Vol2.515 Bid0 Gamma0.0015 Theoretical0.25 Ask0.5 Theta-0.05 Intrinsic Value-36.33 Volume0 Vega0.0056 Time Value36.33 Open Interest0 Rho-0.0005 Delta / Theta0.3793
0	0%	32.7	34.9	0	27.50	0	0%	0	0.5	0
BALL Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260515\|27.50C Delta0 Imp Vol0 Bid32.7 Gamma0 Theoretical0 Ask34.9 Theta0 Intrinsic Value33.83 Volume0 Vega0 Time Value-33.83 Open Interest0 Rho0 Delta / Theta0 BALL Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260515\|27.50P Delta-0.021 Imp Vol2.2731 Bid0 Gamma0.0018 Theoretical0.25 Ask0.5 Theta-0.0493 Intrinsic Value-33.83 Volume0 Vega0.0061 Time Value33.83 Open Interest0 Rho-0.0006 Delta / Theta0.4264
0	0%	30.2	32.4	0	30.00	0	0%	0	0.5	0
BALL Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260515\|30.00C Delta0 Imp Vol0 Bid30.2 Gamma0 Theoretical0 Ask32.4 Theta0 Intrinsic Value31.33 Volume0 Vega0 Time Value-31.33 Open Interest0 Rho0 Delta / Theta0 BALL Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260515\|30.00P Delta-0.0233 Imp Vol2.0525 Bid0 Gamma0.0022 Theoretical0.25 Ask0.5 Theta-0.0486 Intrinsic Value-31.33 Volume0 Vega0.0066 Time Value31.33 Open Interest0 Rho-0.0006 Delta / Theta0.4801
					61.33	Price @ May 01, 2026 20:01 GMT
1.53	0%	1.4	1.6	136	62.50	2.65	0%	2.25	2.55	1
BALL Call 62.50 Exp: May 15, 2026 Last: 1.53 Chg.: 0% SymbolBALL\|20260515\|62.50C Delta0.4351 Imp Vol0.4132 Bid1.4 Gamma0.0792 Theoretical1.53 Ask1.6 Theta-0.0714 Intrinsic Value-1.17 Volume136 Vega0.0473 Time Value2.7 Open Interest345 Rho0.0097 Delta / Theta-6.0919 BALL Put 62.50 Exp: May 15, 2026 Last: 2.65 Chg.: 0% SymbolBALL\|20260515\|62.50P Delta-0.564 Imp Vol0.391 Bid2.25 Gamma0.0838 Theoretical2.4 Ask2.55 Theta-0.0641 Intrinsic Value1.17 Volume1 Vega0.0474 Time Value1.48 Open Interest604 Rho-0.012 Delta / Theta8.7972
0.72	2.86%	0.55	0.75	66	65.00	4.34	0%	3.9	4.4	0
BALL Call 65.00 Exp: May 15, 2026 Last: 0.72 Chg.: 2.86% SymbolBALL\|20260515\|65.00C Delta0.2549 Imp Vol0.4069 Bid0.55 Gamma0.0656 Theoretical0.72 Ask0.75 Theta-0.057 Intrinsic Value-3.67 Volume66 Vega0.0386 Time Value4.39 Open Interest1,055 Rho0.0057 Delta / Theta-4.4684 BALL Put 65.00 Exp: May 15, 2026 Last: 4.34 Chg.: 0% SymbolBALL\|20260515\|65.00P Delta-0.7459 Imp Vol0.3989 Bid3.9 Gamma0.0671 Theoretical4.15 Ask4.4 Theta-0.0523 Intrinsic Value3.67 Volume0 Vega0.0385 Time Value0.67 Open Interest244 Rho-0.0149 Delta / Theta14.2596
0.32	0%	0.25	0.4	20	67.50	0	0%	5.8	7.2	0
BALL Call 67.50 Exp: May 15, 2026 Last: 0.32 Chg.: 0% SymbolBALL\|20260515\|67.50C Delta0.1335 Imp Vol0.4087 Bid0.25 Gamma0.0437 Theoretical0.32 Ask0.4 Theta-0.0384 Intrinsic Value-6.17 Volume20 Vega0.0259 Time Value6.49 Open Interest425 Rho0.003 Delta / Theta-3.4785 BALL Put 67.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBALL\|20260515\|67.50P Delta-0.8199 Imp Vol0.4916 Bid5.8 Gamma0.0446 Theoretical6.5 Ask7.2 Theta-0.0525 Intrinsic Value6.17 Volume0 Vega0.0315 Time Value-6.17 Open Interest40 Rho-0.016 Delta / Theta15.6026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BALL Comments

Write your thoughts about Ball Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.003	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BALL	61.33	+0.25	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K