Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.33 -0.36 -2.29%

12/03 - Closed. Currency in USD

After Hours

15.33

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 319,711
Bid/Ask: 0.00 / 0.00
Day's Range: 15.26 - 15.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.9	0%	11.9	14.5	0	2.50	0	0%	0	0.75	0
BAND Call 2.50 Exp: Mar 20, 2026 Last: 13.9 Chg.: 0% SymbolBAND\|20260320\|2.50C Delta0.9762 Imp Vol9.7084 Bid11.9 Gamma0.0025 Theoretical13.2 Ask14.5 Theta-0.0774 Intrinsic Value12.83 Volume0 Vega0.0013 Time Value1.07 Open Interest14 Rho0.0004 Delta / Theta-12.6133 BAND Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260320\|2.50P Delta-0.0283 Imp Vol12.4339 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.1143 Intrinsic Value-12.83 Volume0 Vega0.0015 Time Value12.83 Open Interest0 Rho-0.0002 Delta / Theta0.2477
9.83	0%	9.8	11.3	0	5.00	0	0%	0	0.75	0
BAND Call 5.00 Exp: Mar 20, 2026 Last: 9.83 Chg.: 0% SymbolBAND\|20260320\|5.00C Delta0.9664 Imp Vol5.2551 Bid9.8 Gamma0.0063 Theoretical10.55 Ask11.3 Theta-0.0561 Intrinsic Value10.33 Volume0 Vega0.0017 Time Value-0.5 Open Interest1 Rho0.0009 Delta / Theta-17.2121 BAND Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260320\|5.00P Delta-0.0595 Imp Vol7.6084 Bid0 Gamma0.0069 Theoretical0.75 Ask0.75 Theta-0.1277 Intrinsic Value-10.33 Volume0 Vega0.0027 Time Value10.33 Open Interest0 Rho-0.0003 Delta / Theta0.4664
9.04	0%	7.3	8.8	0	7.50	0.71	0%	0	0.2	1
BAND Call 7.50 Exp: Mar 20, 2026 Last: 9.04 Chg.: 0% SymbolBAND\|20260320\|7.50C Delta0.9486 Imp Vol3.5282 Bid7.3 Gamma0.0132 Theoretical8.05 Ask8.8 Theta-0.0534 Intrinsic Value7.83 Volume0 Vega0.0024 Time Value1.21 Open Interest22 Rho0.0014 Delta / Theta-17.7591 BAND Put 7.50 Exp: Mar 20, 2026 Last: 0.71 Chg.: 0% SymbolBAND\|20260320\|7.50P Delta-0.0924 Imp Vol5.0953 Bid0 Gamma0.0143 Theoretical0.71 Ask0.2 Theta-0.1195 Intrinsic Value-7.83 Volume1 Vega0.0038 Time Value8.54 Open Interest9 Rho-0.0004 Delta / Theta0.7733
					15.33	Price @ Mar 12, 2026 20:48 GMT
0.05	0%	0	0.2	0	17.50	2	0%	0.6	3.7	0
BAND Call 17.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolBAND\|20260320\|17.50C Delta0.1856 Imp Vol0.9236 Bid0 Gamma0.1276 Theoretical0.2 Ask0.2 Theta-0.0353 Intrinsic Value-2.17 Volume0 Vega0.0061 Time Value2.22 Open Interest217 Rho0.0006 Delta / Theta-5.2573 BAND Put 17.50 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolBAND\|20260320\|17.50P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.17 Volume0 Vega0 Time Value-0.17 Open Interest4 Rho0 Delta / Theta0
0.21	0%	0	0.75	0	20.00	3.9	0%	3.8	6.5	0
BAND Call 20.00 Exp: Mar 20, 2026 Last: 0.21 Chg.: 0% SymbolBAND\|20260320\|20.00C Delta0.2737 Imp Vol2.3165 Bid0 Gamma0.0633 Theoretical0.75 Ask0.75 Theta-0.1097 Intrinsic Value-4.67 Volume0 Vega0.0076 Time Value4.88 Open Interest6 Rho0.0008 Delta / Theta-2.4943 BAND Put 20.00 Exp: Mar 20, 2026 Last: 3.9 Chg.: 0% SymbolBAND\|20260320\|20.00P Delta-0.7798 Imp Vol1.9585 Bid3.8 Gamma0.0668 Theoretical5.15 Ask6.5 Theta-0.081 Intrinsic Value4.67 Volume0 Vega0.0067 Time Value-0.77 Open Interest1 Rho-0.0029 Delta / Theta9.6319
0.2	0%	0	0.75	0	22.50	0	0%	6.2	7.6	0
BAND Call 22.50 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolBAND\|20260320\|22.50C Delta0.2403 Imp Vol2.8283 Bid0 Gamma0.0485 Theoretical0.75 Ask0.75 Theta-0.1251 Intrinsic Value-7.17 Volume0 Vega0.0071 Time Value7.37 Open Interest1 Rho0.0006 Delta / Theta-1.9211 BAND Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260320\|22.50P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.17 Volume0 Vega0 Time Value-7.17 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,287.25	-312.46	-0.29%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,950.6	+272.8	+0.58%
US 500	6,705.4	+32.8	+0.49%
US Tech 100	24,638.0	+104.4	+0.43%
DAX Futures	23,674.0	+98.0	+0.42%
Dollar Index	99.612	-0.140	-0.14%

Gold	5,119.76	-6.04	-0.12%
Silver	85.290	+0.178	+0.21%
Crude Oil WTI	94.85	-0.88	-0.92%
Brent Oil	99.73	-1.53	-1.51%
Natural Gas	3.234	-0.015	-0.46%
Copper	5.8475	+0.0260	+0.45%
US Corn	461.88	-0.13	-0.03%

USD/ZAR	16.7276	-0.0657	-0.39%
EUR/USD	1.1527	+0.0016	+0.14%
GBP/USD	1.3367	+0.0024	+0.18%
USD/JPY	159.12	-0.23	-0.14%
GBP/JPY	212.71	+0.09	+0.04%
USD/CAD	1.3624	-0.0018	-0.13%
AUD/USD	0.7090	+0.0012	+0.17%

Nampak	46,502	+470	+1.02%
MTN	18,396	-264	-1.41%
Standard Bank	29,536	+60	+0.20%
FirstRand Ltd	8,801	-217	-2.41%
Capitec	419,915	-9235	-2.15%
African Rainbow Minerals	22,000	-176	-0.79%
Naspers	93,789	+610	+0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	15.33	-0.36	-2.29%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,200	+5.88%	7.33M
Harmony Gold Mining Company	27,164	-2.29%	3.96M
Standard Bank	29,536	+0.20%	3.72M
Gold Fields	82,947	+3.49%	2.50M
Naspers	93,789	+0.65%	1.53M
Valterra Platinum	156,611	-0.50%	1.03M
AngloGold Ashanti ADR	170,812	-0.04%	993.47K

Name	Last	Chg. %	Vol.
Oando Plc	20	+17.65%	62.92K
MC Mining	355	+12.34%	15.54K
Goldrush Holdings Prf	600	+12.15%	12.85K
Exemplar REITail	1,550.00	+8.77%	1.30K
Europa Metals	27	+8.00%	6.26K
Sasol	17,200	+5.88%	7.33M
Discovery	13,300	+4.91%	6.63K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.73K
Insimbi Refractory Alloy Supply	63	-10.00%	0.00K
Sasol Bee	7,200	-10.00%	0.02K
Stefanutti Stocks	504	-8.70%	353.91K
Channel VAS Investments	1,824.00	-5.39%	1.90M
Rainbow Chicken	701.00	-5.14%	134.78K
RCL Foods	855	-5.11%	5.59K