Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	TradeGate	EUR	Delayed
5XB	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.45 -0.88 -1.86%

06/05 - Closed. Currency in USD

After Hours

46.45

-0.00

-0.00%

5:15:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,167,574
Bid/Ask: 0.00 / 0.00
Day's Range: 45.78 - 49.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.9	45.9	0	2.50	0	0%	0	0.05	0
BAND Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260515\|2.50C Delta0.9929 Imp Vol12.973 Bid42.9 Gamma0.0002 Theoretical44.4 Ask45.9 Theta-0.1036 Intrinsic Value43.55 Volume0 Vega0.0014 Time Value-43.55 Open Interest84 Rho0.0004 Delta / Theta-9.5835 BAND Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260515\|2.50P Delta-0.0011 Imp Vol7.5586 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-43.55 Volume0 Vega0.0003 Time Value43.55 Open Interest28 Rho0 Delta / Theta0.0981
0	0%	39.9	42.3	0	5.00	0	0%	0	0.05	0
BAND Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260515\|5.00C Delta0 Imp Vol0 Bid39.9 Gamma0 Theoretical0 Ask42.3 Theta0 Intrinsic Value41.05 Volume0 Vega0 Time Value-41.05 Open Interest2 Rho0 Delta / Theta0 BAND Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260515\|5.00P Delta-0.0016 Imp Vol5.6732 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0119 Intrinsic Value-41.05 Volume0 Vega0.0004 Time Value41.05 Open Interest28 Rho0 Delta / Theta0.1348
38.16	0%	37.9	40.9	0	7.50	0.03	0%	0	0.05	0
BAND Call 7.50 Exp: May 15, 2026 Last: 38.16 Chg.: 0% SymbolBAND\|20260515\|7.50C Delta0.9836 Imp Vol7.5163 Bid37.9 Gamma0.0007 Theoretical39.4 Ask40.9 Theta-0.1249 Intrinsic Value38.55 Volume0 Vega0.003 Time Value-0.39 Open Interest31 Rho0.0015 Delta / Theta-7.8728 BAND Put 7.50 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolBAND\|20260515\|7.50P Delta-0.002 Imp Vol4.6253 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-38.55 Volume0 Vega0.0005 Time Value38.58 Open Interest37 Rho0 Delta / Theta0.1689
					46.05	Price @ May 06, 2026 19:59 GMT
1.4	-30%	1.05	1.7	222	50.00	4.89	28.35%	3.9	5.2	12
BAND Call 50.00 Exp: May 15, 2026 Last: 1.4 Chg.: -30% SymbolBAND\|20260515\|50.00C Delta0.3341 Imp Vol0.9413 Bid1.05 Gamma0.0531 Theoretical1.4 Ask1.7 Theta-0.14 Intrinsic Value-3.95 Volume222 Vega0.0265 Time Value5.35 Open Interest428 Rho0.0035 Delta / Theta-2.3864 BAND Put 50.00 Exp: May 15, 2026 Last: 4.89 Chg.: 28.35% SymbolBAND\|20260515\|50.00P Delta-0.6746 Imp Vol0.907 Bid3.9 Gamma0.0546 Theoretical4.89 Ask5.2 Theta-0.1292 Intrinsic Value3.95 Volume12 Vega0.0262 Time Value0.94 Open Interest36 Rho-0.0073 Delta / Theta5.2233
0.56	-37.78%	0.25	0.8	7	55.00	0	0%	7.2	9.8	0
BAND Call 55.00 Exp: May 15, 2026 Last: 0.56 Chg.: -37.78% SymbolBAND\|20260515\|55.00C Delta0.1575 Imp Vol0.9972 Bid0.25 Gamma0.0332 Theoretical0.56 Ask0.8 Theta-0.0978 Intrinsic Value-8.95 Volume7 Vega0.0175 Time Value9.51 Open Interest31 Rho0.0017 Delta / Theta-1.6099 BAND Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260515\|55.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.95 Volume0 Vega0 Time Value-8.95 Open Interest0 Rho0 Delta / Theta0
0.05	-88.37%	0.05	0.95	1	60.00	0	0%	11.9	14.4	0
BAND Call 60.00 Exp: May 15, 2026 Last: 0.05 Chg.: -88.37% SymbolBAND\|20260515\|60.00C Delta0.0238 Imp Vol0.7996 Bid0.05 Gamma0.0096 Theoretical0.05 Ask0.95 Theta-0.0183 Intrinsic Value-13.95 Volume1 Vega0.0041 Time Value14 Open Interest2 Rho0.0003 Delta / Theta-1.3041 BAND Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260515\|60.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.95 Volume0 Vega0 Time Value-13.95 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,221.78	+4194.96	+3.92%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,998.5	+87.9	+0.18%
US 500	7,368.3	+3.3	+0.04%
US Tech 100	28,591.9	-7.3	-0.03%
DAX Futures	25,061.0	+10.0	+0.04%
Dollar Index	97.875	0.000	0.00%

Gold	4,705.99	+11.69	+0.25%
Silver	78.238	+0.934	+1.21%
Crude Oil WTI	95.56	+0.48	+0.50%
Brent Oil	101.75	+0.48	+0.47%
Natural Gas	2.725	+0.003	+0.11%
Copper	6.1948	+0.0015	+0.02%
US Corn	465.60	-2.40	-0.51%

USD/ZAR	16.3853	-0.0003	0.00%
EUR/USD	1.1752	+0.0004	+0.03%
GBP/USD	1.3599	+0.0004	+0.03%
USD/JPY	156.33	-0.06	-0.04%
GBP/JPY	212.57	-0.02	-0.01%
USD/CAD	1.3636	+0.0007	+0.05%
AUD/USD	0.7249	+0.0011	+0.15%

Nampak	49,499	+949	+1.95%
MTN	21,920	+725	+3.42%
Standard Bank	31,130	+829	+2.74%
FirstRand Ltd	9,091	+291	+3.31%
Capitec	438,380	+8437	+1.96%
African Rainbow Minerals	23,486	+1086	+4.85%
Naspers	92,244	+3686	+4.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	46.45	-0.88	-1.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,091	+3.31%	20.30M
Sasol	22,065	-7.65%	9.26M
Harmony Gold Mining Company	28,863	+9.95%	5.45M
Impala Platinum	26,961	+9.97%	4.68M
Gold Fields	76,832	+8.79%	2.81M
Naspers	92,244	+4.16%	2.60M
AngloGold Ashanti ADR	161,089	+4.95%	1.28M

Name	Last	Chg. %	Vol.
Putprop Ltd	600	+50.00%	4.53K
Randgold Exploration	112	+14.29%	21.93K
Sibanye Stillwater	5,561	+11.31%	21.70M
Nutun	117	+10.38%	230.56K
York Timber Holdings Ltd	209	+10.00%	11.69K
Impala Platinum	26,961	+9.97%	4.68M
Harmony Gold Mining Company	28,863	+9.95%	5.45M

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	2.70M
Frontier Transport Holdings	600	-7.69%	59.66K
Sasol	22,065	-7.65%	9.26M
Supermarket Income	1,880.00	-6.00%	115.39K
Primeserv Group Ltd	265	-5.36%	30.00K
Vunani	201	-5.19%	7.39K
Stefanutti Stocks	612	-5.12%	230.08K