Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.93 -0.14 -0.25%

21:19:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 271,377
Bid/Ask: 0.00 / 0.00
Day's Range: 52.03 - 54.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50.55	0%	49.4	52	2	2.50	0	0%	0	0.05	0
BAND Call 2.50 Exp: Aug 21, 2026 Last: 50.55 Chg.: 0% SymbolBAND\|20260821\|2.50C Delta0.9996 Imp Vol7.8864 Bid49.4 Gamma0 Theoretical51.22 Ask52 Theta-0.0063 Intrinsic Value50.98 Volume2 Vega0.0001 Time Value-0.43 Open Interest198 Rho0.0005 Delta / Theta-159.4517 BAND Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|2.50P Delta-0.0009 Imp Vol8.8854 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.015 Intrinsic Value-50.98 Volume0 Vega0.0002 Time Value50.98 Open Interest500 Rho0 Delta / Theta0.0626
0	0%	46.9	49.6	0	5.00	0	0%	0	0.05	0
BAND Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|5.00C Delta0.9995 Imp Vol5.8908 Bid46.9 Gamma0 Theoretical48.72 Ask49.6 Theta-0.0056 Intrinsic Value48.48 Volume0 Vega0.0001 Time Value-48.48 Open Interest126 Rho0.001 Delta / Theta-179.3231 BAND Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|5.00P Delta-0.0013 Imp Vol6.757 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0157 Intrinsic Value-48.48 Volume0 Vega0.0003 Time Value48.48 Open Interest3 Rho0 Delta / Theta0.0847
0	0%	44.4	48.3	0	7.50	0	0%	0	0.05	0
BAND Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|7.50C Delta0.9942 Imp Vol6.9704 Bid44.4 Gamma0.0003 Theoretical46.35 Ask48.3 Theta-0.062 Intrinsic Value45.98 Volume0 Vega0.0012 Time Value-45.98 Open Interest19 Rho0.0014 Delta / Theta-16.0279 BAND Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|7.50P Delta-0.0017 Imp Vol5.5756 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0159 Intrinsic Value-45.98 Volume0 Vega0.0004 Time Value45.98 Open Interest4 Rho0 Delta / Theta0.1048
					53.48	Price @ Aug 14, 2026 19:00 GMT
2	0%	1	3	0	55.00	0	0%	2	4.2	0
BAND Call 55.00 Exp: Aug 21, 2026 Last: 2 Chg.: 0% SymbolBAND\|20260821\|55.00C Delta0.4466 Imp Vol0.8593 Bid1 Gamma0.0619 Theoretical2 Ask3 Theta-0.1827 Intrinsic Value-1.52 Volume0 Vega0.0294 Time Value3.52 Open Interest409 Rho0.0042 Delta / Theta-2.4451 BAND Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|55.00P Delta-0.5604 Imp Vol0.8065 Bid2 Gamma0.0658 Theoretical3.1 Ask4.2 Theta-0.1661 Intrinsic Value1.52 Volume0 Vega0.0293 Time Value-1.52 Open Interest1,046 Rho-0.0055 Delta / Theta3.3732
0.51	0%	0	1.9	0	60.00	6.8	0%	6	8.6	0
BAND Call 60.00 Exp: Aug 21, 2026 Last: 0.51 Chg.: 0% SymbolBAND\|20260821\|60.00C Delta0.2338 Imp Vol0.999 Bid0 Gamma0.0412 Theoretical0.95 Ask1.9 Theta-0.1638 Intrinsic Value-6.52 Volume0 Vega0.0228 Time Value7.03 Open Interest170 Rho0.0022 Delta / Theta-1.4274 BAND Put 60.00 Exp: Aug 21, 2026 Last: 6.8 Chg.: 0% SymbolBAND\|20260821\|60.00P Delta-0.7563 Imp Vol1.0404 Bid6 Gamma0.0406 Theoretical7.3 Ask8.6 Theta-0.1694 Intrinsic Value6.52 Volume0 Vega0.0233 Time Value0.28 Open Interest48 Rho-0.0073 Delta / Theta4.4633
0.7	0%	0	0.65	1	65.00	0	0%	10.1	13	0
BAND Call 65.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 0% SymbolBAND\|20260821\|65.00C Delta0.0976 Imp Vol1.0055 Bid0 Gamma0.023 Theoretical0.33 Ask0.65 Theta-0.0926 Intrinsic Value-11.52 Volume1 Vega0.0128 Time Value12.22 Open Interest307 Rho0.0009 Delta / Theta-1.0539 BAND Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|65.00P Delta-0.9105 Imp Vol0.9798 Bid10.1 Gamma0.0257 Theoretical11.55 Ask13 Theta-0.0801 Intrinsic Value11.52 Volume0 Vega0.012 Time Value-11.52 Open Interest1,361 Rho-0.0075 Delta / Theta11.3612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,767.8	-72.3	-0.13%
US 500	7,781.8	-17.4	-0.22%
US Tech 100	29,990.8	-93.7	-0.31%
DAX Futures	26,524.5	+167.5	+0.64%
Dollar Index	99.550	-0.305	-0.31%

Gold	4,432.15	+11.75	+0.27%
Silver	64.905	-0.088	-0.14%
Crude Oil WTI	82.23	+0.98	+1.21%
Brent Oil	88.42	+1.35	+1.55%
Natural Gas	2.723	-0.004	-0.15%
Copper	6.6023	-0.0057	-0.09%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2023	+0.0278	+0.17%
EUR/USD	1.1567	+0.0038	+0.33%
GBP/USD	1.3535	+0.0049	+0.36%
USD/JPY	159.37	-0.13	-0.08%
GBP/JPY	215.71	+0.61	+0.28%
USD/CAD	1.3875	-0.0056	-0.40%
AUD/USD	0.7082	+0.0023	+0.33%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	53.93	-0.14	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K