Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.69 +2.37 +4.53%

18:36:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 257,618
Bid/Ask: 0.00 / 0.00
Day's Range: 52.14 - 55.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.9	31.7	0	25.00	0	0%	0	0.05	0
BAND Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|25.00C Delta0 Imp Vol0 Bid27.9 Gamma0 Theoretical0 Ask31.7 Theta0 Intrinsic Value29.65 Volume0 Vega0 Time Value-29.65 Open Interest0 Rho0 Delta / Theta0 BAND Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|25.00P Delta-0.0042 Imp Vol1.3294 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-29.65 Volume0 Vega0.0016 Time Value29.65 Open Interest0 Rho-0.0001 Delta / Theta0.815
0	0%	22.9	26.7	0	30.00	0	0%	0	1.75	0
BAND Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|30.00C Delta0 Imp Vol0 Bid22.9 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value24.65 Volume0 Vega0 Time Value-24.65 Open Interest0 Rho0 Delta / Theta0 BAND Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|30.00P Delta-0.0636 Imp Vol1.9672 Bid0 Gamma0.0048 Theoretical0.87 Ask1.75 Theta-0.0766 Intrinsic Value-24.65 Volume0 Vega0.0164 Time Value24.65 Open Interest0 Rho-0.0023 Delta / Theta0.8295
0	0%	17.9	21.6	0	35.00	0	0%	0	1.15	0
BAND Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|35.00C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value19.65 Volume0 Vega0 Time Value-19.65 Open Interest1 Rho0 Delta / Theta0 BAND Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|35.00P Delta-0.063 Imp Vol1.3892 Bid0 Gamma0.0068 Theoretical0.58 Ask1.15 Theta-0.0537 Intrinsic Value-19.65 Volume0 Vega0.0163 Time Value19.65 Open Interest11 Rho-0.0022 Delta / Theta1.1743
					54.65	Price @ Jun 26, 2026 16:30 GMT
3.49	34.23%	3.5	4.6	5	55.00	5.29	0%	3.9	5.2	1
BAND Call 55.00 Exp: Jul 17, 2026 Last: 3.49 Chg.: 34.23% SymbolBAND\|20260717\|55.00C Delta0.5416 Imp Vol0.7584 Bid3.5 Gamma0.0396 Theoretical4.05 Ask4.6 Theta-0.0971 Intrinsic Value-0.35 Volume5 Vega0.0524 Time Value3.84 Open Interest61 Rho0.0148 Delta / Theta-5.5772 BAND Put 55.00 Exp: Jul 17, 2026 Last: 5.29 Chg.: 0% SymbolBAND\|20260717\|55.00P Delta-0.4543 Imp Vol0.8782 Bid3.9 Gamma0.0343 Theoretical4.55 Ask5.2 Theta-0.1068 Intrinsic Value0.35 Volume1 Vega0.0523 Time Value4.94 Open Interest61 Rho-0.0147 Delta / Theta4.2535
1.5	0%	0.75	2.65	0	60.00	0	0%	6.9	9.5	0
BAND Call 60.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: 0% SymbolBAND\|20260717\|60.00C Delta0.3245 Imp Vol0.6599 Bid0.75 Gamma0.0413 Theoretical1.7 Ask2.65 Theta-0.0762 Intrinsic Value-5.35 Volume0 Vega0.0475 Time Value6.85 Open Interest142 Rho0.0093 Delta / Theta-4.2593 BAND Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|60.00P Delta-0.5953 Imp Vol0.9883 Bid6.9 Gamma0.0298 Theoretical8.2 Ask9.5 Theta-0.1169 Intrinsic Value5.35 Volume0 Vega0.0511 Time Value-5.35 Open Interest16 Rho-0.0195 Delta / Theta5.0918
0.97	21.25%	0.75	1.5	16	65.00	0	0%	10.9	13.3	0
BAND Call 65.00 Exp: Jul 17, 2026 Last: 0.97 Chg.: 21.25% SymbolBAND\|20260717\|65.00C Delta0.2123 Imp Vol0.7705 Bid0.75 Gamma0.0285 Theoretical1.13 Ask1.5 Theta-0.0713 Intrinsic Value-10.35 Volume16 Vega0.0383 Time Value11.32 Open Interest62 Rho0.0061 Delta / Theta-2.979 BAND Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260717\|65.00P Delta-0.7073 Imp Vol1.0328 Bid10.9 Gamma0.0253 Theoretical12.1 Ask13.3 Theta-0.1075 Intrinsic Value10.35 Volume0 Vega0.0453 Time Value-10.35 Open Interest283 Rho-0.0228 Delta / Theta6.5774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,893.99	-730.04	-0.71%
S. Africa 40 Futures	103,406	+722	+0.70%
US 30	51,951.8	+30.9	+0.06%
US 500	7,371.5	+13.5	+0.18%
US Tech 100	29,315.5	-124.8	-0.42%
DAX Futures	24,815.0	-352.0	-1.40%
Dollar Index	101.130	-0.063	-0.06%

Gold	4,102.72	+55.12	+1.36%
Silver	59.255	+0.894	+1.53%
Crude Oil WTI	68.92	-3.00	-4.17%
Brent Oil	72.38	-3.12	-4.13%
Natural Gas	3.365	+0.070	+2.12%
Copper	6.1440	+0.0700	+1.15%
US Corn	416.13	+2.13	+0.51%

USD/ZAR	16.4621	-0.0162	-0.10%
EUR/USD	1.1385	+0.0015	+0.13%
GBP/USD	1.3207	+0.0013	+0.10%
USD/JPY	161.76	-0.03	-0.02%
GBP/JPY	213.64	+0.20	+0.09%
USD/CAD	1.4195	-0.0008	-0.06%
AUD/USD	0.6898	-0.0011	-0.16%

Nampak	44,010	+10	+0.02%
MTN	22,597	-146	-0.64%
Standard Bank	31,808	-941	-2.87%
FirstRand Ltd	9,552	-199	-2.04%
Capitec	467,515	-1867	-0.40%
African Rainbow Minerals	18,283	+374	+2.09%
Naspers	79,953	-2064	-2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	54.69	+2.37	+4.53%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,597	-0.64%	3.76M
Standard Bank	31,808	-2.87%	2.84M
Gold Fields	55,169	+1.91%	1.83M
Naspers	79,953	-2.52%	1.42M
Prosus	69,943	-2.57%	1.34M
AngloGold Ashanti ADR	134,163	+1.60%	932.77K
Capitec	467,515	-0.40%	253.38K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	4.40M
Randgold Exploration	232	+17.77%	41.84K
Frontier Transport Holdings	620	+8.58%	15.59K
Wesizwe	53	+8.16%	455.34K
Rainbow Chicken	575.00	+7.08%	1.01M
Brimstone	540	+6.93%	46.67K
Channel VAS Investments	1,433.00	+5.21%	3.69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	114.15K
Sappi	931	-6.81%	3.65M
Salungano	92	-6.12%	30.01K
Gemfields	80	-5.88%	21.30K
Cilo Cybin Holdings	95.00	-5.00%	29.20K
Goldrush Holdings Prf	585	-4.88%	73.16K
Choppies Enterprises	141	-4.73%	8.99K