Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.43 +4.77 +8.27%

20:20:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 593,178
Bid/Ask: 0.00 / 0.00
Day's Range: 57.48 - 62.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55	0%	56.5	60.2	0	2.50	0.04	0%	0	0.05	0
BAND Call 2.50 Exp: Jun 18, 2026 Last: 55 Chg.: 0% SymbolBAND\|20260618\|2.50C Delta0 Imp Vol0 Bid56.5 Gamma0 Theoretical0 Ask60.2 Theta0 Intrinsic Value59.87 Volume0 Vega0 Time Value-4.87 Open Interest4 Rho0 Delta / Theta0 BAND Put 2.50 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolBAND\|20260618\|2.50P Delta-0.0008 Imp Vol5.4226 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-59.87 Volume0 Vega0.0004 Time Value59.91 Open Interest504 Rho0 Delta / Theta0.1503
56.46	0%	53.9	57.9	0	5.00	0.04	0%	0	0.05	0
BAND Call 5.00 Exp: Jun 18, 2026 Last: 56.46 Chg.: 0% SymbolBAND\|20260618\|5.00C Delta0 Imp Vol0 Bid53.9 Gamma0 Theoretical0 Ask57.9 Theta0 Intrinsic Value57.37 Volume0 Vega0 Time Value-0.91 Open Interest3 Rho0 Delta / Theta0 BAND Put 5.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolBAND\|20260618\|5.00P Delta-0.0011 Imp Vol4.168 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-57.37 Volume0 Vega0.0005 Time Value57.41 Open Interest8 Rho0 Delta / Theta0.2011
50.4	0%	51.4	54.9	0	7.50	0.04	0%	0	0.05	1
BAND Call 7.50 Exp: Jun 18, 2026 Last: 50.4 Chg.: 0% SymbolBAND\|20260618\|7.50C Delta0 Imp Vol0 Bid51.4 Gamma0 Theoretical0 Ask54.9 Theta0 Intrinsic Value54.87 Volume0 Vega0 Time Value-4.47 Open Interest1 Rho0 Delta / Theta0 BAND Put 7.50 Exp: Jun 18, 2026 Last: 0.04 Chg.: 0% SymbolBAND\|20260618\|7.50P Delta-0.0014 Imp Vol3.4722 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-54.87 Volume1 Vega0.0007 Time Value54.91 Open Interest24 Rho-0.0001 Delta / Theta0.2458
					62.37	Price @ May 29, 2026 18:00 GMT
2.82	58.43%	2.7	3.1	11	65.00	9.8	0%	6.5	7.4	0
BAND Call 65.00 Exp: Jun 18, 2026 Last: 2.82 Chg.: 58.43% SymbolBAND\|20260618\|65.00C Delta0.4069 Imp Vol0.7656 Bid2.7 Gamma0.0354 Theoretical2.9 Ask3.1 Theta-0.1086 Intrinsic Value-2.63 Volume11 Vega0.0556 Time Value5.45 Open Interest1,876 Rho0.0121 Delta / Theta-3.7476 BAND Put 65.00 Exp: Jun 18, 2026 Last: 9.8 Chg.: 0% SymbolBAND\|20260618\|65.00P Delta-0.5814 Imp Vol0.8312 Bid6.5 Gamma0.0329 Theoretical6.95 Ask7.4 Theta-0.1127 Intrinsic Value2.63 Volume0 Vega0.0559 Time Value7.17 Open Interest1 Rho-0.0194 Delta / Theta5.1574
1.7	0%	1.3	1.8	10	70.00	18.7	0%	10.1	12.2	0
BAND Call 70.00 Exp: Jun 18, 2026 Last: 1.7 Chg.: 0% SymbolBAND\|20260618\|70.00C Delta0.2571 Imp Vol0.7626 Bid1.3 Gamma0.0295 Theoretical1.55 Ask1.8 Theta-0.0895 Intrinsic Value-7.63 Volume10 Vega0.0462 Time Value9.33 Open Interest261 Rho0.0078 Delta / Theta-2.8731 BAND Put 70.00 Exp: Jun 18, 2026 Last: 18.7 Chg.: 0% SymbolBAND\|20260618\|70.00P Delta-0.6871 Imp Vol0.9513 Bid10.1 Gamma0.0261 Theoretical11.15 Ask12.2 Theta-0.1164 Intrinsic Value7.63 Volume0 Vega0.0507 Time Value11.07 Open Interest10 Rho-0.0231 Delta / Theta5.902
0.6	0%	0.25	1.05	0	75.00	0	0%	14.3	16.9	0
BAND Call 75.00 Exp: Jun 18, 2026 Last: 0.6 Chg.: 0% SymbolBAND\|20260618\|75.00C Delta0.1339 Imp Vol0.7215 Bid0.25 Gamma0.0209 Theoretical0.65 Ask1.05 Theta-0.0566 Intrinsic Value-12.63 Volume0 Vega0.0309 Time Value13.23 Open Interest119 Rho0.0041 Delta / Theta-2.3686 BAND Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|75.00P Delta-0.7588 Imp Vol1.0497 Bid14.3 Gamma0.0208 Theoretical15.6 Ask16.9 Theta-0.1124 Intrinsic Value12.63 Volume0 Vega0.0446 Time Value-12.63 Open Interest0 Rho-0.0257 Delta / Theta6.7499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,822.79	-412.66	-0.38%
S. Africa 40 Futures	107,665	-233	-0.22%
US 30	50,976.3	+306.5	+0.60%
US 500	7,577.8	+14.0	+0.19%
US Tech 100	30,290.6	+66.7	+0.22%
DAX Futures	25,106.0	-30.0	-0.12%
Dollar Index	98.852	-0.117	-0.12%

Gold	4,589.85	+57.45	+1.27%
Silver	75.968	+0.055	+0.07%
Crude Oil WTI	87.30	-1.60	-1.80%
Brent Oil	91.23	-1.47	-1.59%
Natural Gas	3.295	+0.010	+0.30%
Copper	6.3888	-0.0372	-0.58%
US Corn	447.13	-7.88	-1.73%

USD/ZAR	16.2339	+0.0100	+0.06%
EUR/USD	1.1665	+0.0015	+0.13%
GBP/USD	1.3461	+0.0015	+0.11%
USD/JPY	159.28	+0.04	+0.03%
GBP/JPY	214.41	+0.30	+0.14%
USD/CAD	1.3789	+0.0004	+0.03%
AUD/USD	0.7185	+0.0020	+0.28%

Nampak	48,400	+599	+1.25%
MTN	21,680	-220	-1.00%
Standard Bank	31,440	-156	-0.49%
FirstRand Ltd	9,238	+18	+0.20%
Capitec	446,011	-5189	-1.15%
African Rainbow Minerals	21,125	+68	+0.32%
Naspers	85,213	+321	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	62.43	+4.77	+8.27%
	Roundhill S&P 500.	30.77	+0.05	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,238	+0.20%	27.88M
MTN	21,680	-1.00%	9.77M
Standard Bank	31,440	-0.49%	6.90M
Gold Fields	64,147	-1.18%	6.69M
AngloGold Ashanti ADR	156,026	+1.69%	3.34M
Naspers	85,213	+0.38%	2.67M
Capitec	446,011	-1.15%	468.78K

Name	Last	Chg. %	Vol.
Aspen Pharmacare	14,474	+7.41%	1.92M
Texton Property Fund Ltd	280	+6.87%	0.01K
YeboYethu	6,000	+4.26%	3.50K
EPE Capital Partners	600	+4.17%	2.70K
Invicta	3,749	+3.85%	6.00K
Karooooo	81,984.00	+3.78%	0.21K
Bytes Technology	8,078.00	+2.83%	159.28K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	1.44M
SPAR	4,872	-14.72%	4.48M
AfroCentric Investment Corp	90	-14.29%	6.51K
Huge Group	130	-8.45%	655.46K
Dis-Chem Pharmacies	3,497	-7.80%	4.47M
Pick n Pay	1,864	-7.68%	5.82M
Greencoat Renewables	1,384.00	-6.68%	0.31K