Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.36 +1.56 +2.27%

21:59:59 - Closed. Currency in USD

After Hours

71.33

+0.97

+1.38%

22:47:23 - Real-time Data

Type: Equity

Market: United States

Volume: 951,247
Bid/Ask: 0.00 / 0.00
Day's Range: 67.22 - 70.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
67.14	0%	65.9	70	0	2.50	0	0%	0	0.05	0
BAND Call 2.50 Exp: Aug 21, 2026 Last: 67.14 Chg.: 0% SymbolBAND\|20260821\|2.50C Delta0.9984 Imp Vol5.2489 Bid65.9 Gamma0 Theoretical67.95 Ask70 Theta-0.0092 Intrinsic Value67.86 Volume0 Vega0.0011 Time Value-0.72 Open Interest197 Rho0.002 Delta / Theta-108.475 BAND Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|2.50P Delta-0.0007 Imp Vol4.4958 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-67.86 Volume0 Vega0.0005 Time Value67.86 Open Interest500 Rho-0.0001 Delta / Theta0.1938
0	0%	63.4	67	0	5.00	0	0%	0	2.15	0
BAND Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|5.00C Delta0.9998 Imp Vol2.9479 Bid63.4 Gamma0 Theoretical65.38 Ask67 Theta-0.0013 Intrinsic Value65.36 Volume0 Vega0.0002 Time Value-65.36 Open Interest126 Rho0.0042 Delta / Theta-753.4107 BAND Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|5.00P Delta-0.0099 Imp Vol6.7219 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.0585 Intrinsic Value-65.36 Volume0 Vega0.0054 Time Value65.36 Open Interest2 Rho-0.0014 Delta / Theta0.1689
0	0%	60.9	64.5	0	7.50	0	0%	0	2.15	0
BAND Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|7.50C Delta0.9996 Imp Vol2.5714 Bid60.9 Gamma0 Theoretical62.89 Ask64.5 Theta-0.0019 Intrinsic Value62.86 Volume0 Vega0.0003 Time Value-62.86 Open Interest18 Rho0.0063 Delta / Theta-516.3316 BAND Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|7.50P Delta-0.0139 Imp Vol5.4928 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.0642 Intrinsic Value-62.86 Volume0 Vega0.0073 Time Value62.86 Open Interest4 Rho-0.0016 Delta / Theta0.2163
					70.36	Price @ Jul 21, 2026 20:49 GMT
7	1.45%	6.1	9.1	8	75.00	0	0%	11	13.6	0
BAND Call 75.00 Exp: Aug 21, 2026 Last: 7 Chg.: 1.45% SymbolBAND\|20260821\|75.00C Delta0.4944 Imp Vol1.1487 Bid6.1 Gamma0.0169 Theoretical7.6 Ask9.1 Theta-0.1543 Intrinsic Value-4.64 Volume8 Vega0.0818 Time Value11.64 Open Interest219 Rho0.0231 Delta / Theta-3.2042 BAND Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|75.00P Delta-0.5027 Imp Vol1.1822 Bid11 Gamma0.0165 Theoretical12.3 Ask13.6 Theta-0.1519 Intrinsic Value4.64 Volume0 Vega0.0818 Time Value-4.64 Open Interest24 Rho-0.034 Delta / Theta3.31
4.8	-12.25%	4.7	7	5	80.00	0	0%	14.4	17.1	0
BAND Call 80.00 Exp: Aug 21, 2026 Last: 4.8 Chg.: -12.25% SymbolBAND\|20260821\|80.00C Delta0.4154 Imp Vol1.1343 Bid4.7 Gamma0.0168 Theoretical5.85 Ask7 Theta-0.1487 Intrinsic Value-9.64 Volume5 Vega0.08 Time Value14.44 Open Interest306 Rho0.0199 Delta / Theta-2.7945 BAND Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|80.00P Delta-0.575 Imp Vol1.1945 Bid14.4 Gamma0.0161 Theoretical15.75 Ask17.1 Theta-0.1501 Intrinsic Value9.64 Volume0 Vega0.0803 Time Value-9.64 Open Interest79 Rho-0.0393 Delta / Theta3.8317
3.9	-33.9%	3.5	6.1	1	85.00	0	0%	18.2	20.7	0
BAND Call 85.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: -33.9% SymbolBAND\|20260821\|85.00C Delta0.3535 Imp Vol1.1683 Bid3.5 Gamma0.0155 Theoretical4.8 Ask6.1 Theta-0.1457 Intrinsic Value-14.64 Volume1 Vega0.0762 Time Value18.54 Open Interest44 Rho0.017 Delta / Theta-2.427 BAND Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260821\|85.00P Delta-0.6411 Imp Vol1.1997 Bid18.2 Gamma0.0153 Theoretical19.45 Ask20.7 Theta-0.143 Intrinsic Value14.64 Volume0 Vega0.0766 Time Value-14.64 Open Interest15 Rho-0.0435 Delta / Theta4.4836

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,772.13	+157.43	+0.16%
S. Africa 40 Futures	100,970	+211	+0.21%
US 30	52,221.3	+380.0	+0.73%
US 500	7,503.6	+60.1	+0.81%
US Tech 100	29,100.3	+496.1	+1.73%
DAX Futures	25,154.7	+195.7	+0.78%
Dollar Index	101.020	+0.239	+0.24%

Gold	4,083.07	+67.17	+1.67%
Silver	59.130	+2.058	+3.61%
Crude Oil WTI	84.50	+2.02	+2.45%
Brent Oil	91.38	+2.16	+2.42%
Natural Gas	2.885	+0.025	+0.87%
Copper	6.5270	+0.1860	+2.93%
US Corn	475.25	+2.25	+0.48%

USD/ZAR	16.4714	-0.0503	-0.30%
EUR/USD	1.1400	-0.0014	-0.12%
GBP/USD	1.3378	-0.0057	-0.42%
USD/JPY	163.20	+0.70	+0.43%
GBP/JPY	218.33	+0.08	+0.04%
USD/CAD	1.4107	+0.0039	+0.28%
AUD/USD	0.6999	-0.0001	-0.01%

Nampak	43,000	-250	-0.58%
MTN	22,327	-56	-0.25%
Standard Bank	32,087	+326	+1.03%
FirstRand Ltd	9,607	-39	-0.40%
Capitec	469,136	-3083	-0.65%
African Rainbow Minerals	16,689	+181	+1.10%
Naspers	82,247	-3323	-3.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	70.36	+1.56	+2.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,607	-0.40%	7.05M
MTN	22,327	-0.25%	3.80M
Harmony Gold Mining Company	25,052	+4.82%	3.02M
ABSA	22,040	+0.10%	3.01M
Gold Fields	52,639	+2.14%	1.34M
Naspers	82,247	-3.88%	1.32M
AngloGold Ashanti ADR	127,201	+2.41%	1.08M

Name	Last	Chg. %	Vol.
Choppies Enterprises	143	+13.49%	66.95K
Wesizwe	50	+11.11%	390.42K
Frontier Transport Holdings	650	+8.33%	3.51K
Master Drilling Group Ltd	1,675	+7.72%	39.20K
Brimstone	580	+7.21%	34.27K
EPE Capital Partners	521	+6.11%	140.04K
South32	4,995	+5.85%	959.58K

Name	Last	Chg. %	Vol.
RH Bophelo	131	-20.61%	1.28K
Primeserv Group Ltd	250	-14.97%	12.31K
ISA Holdings	200	-14.53%	10.86K
E Media Holdings Ltd	182	-14.15%	28.65K
Salungano	66	-12.00%	113.10K
Randgold Exploration	359	-11.36%	19.87K
Insimbi Refractory Alloy Supply	71	-11.25%	2.59K