Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.83 +2.70 +4.57%

24/09 - Closed. Currency in USD

After Hours

62.06

+0.23

+0.37%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,065,542
Bid/Ask: 0.00 / 0.00
Day's Range: 57.51 - 62.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	33.8	0	30.00	0	0%	0	0.65	0
BAND Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|30.00C Delta0.993 Imp Vol1.2864 Bid30.1 Gamma0.001 Theoretical31.95 Ask33.8 Theta-0.0118 Intrinsic Value31.83 Volume0 Vega0.003 Time Value-31.83 Open Interest0 Rho0.0177 Delta / Theta-83.8644 BAND Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|30.00P Delta-0.0276 Imp Vol1.7326 Bid0 Gamma0.0024 Theoretical0.33 Ask0.65 Theta-0.0377 Intrinsic Value-31.83 Volume0 Vega0.0096 Time Value31.83 Open Interest22 Rho-0.0011 Delta / Theta0.7309
0	0%	25.2	28.9	0	35.00	0	0%	0	0.75	0
BAND Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|35.00C Delta0.9813 Imp Vol1.2037 Bid25.2 Gamma0.0025 Theoretical27.05 Ask28.9 Theta-0.0226 Intrinsic Value26.83 Volume0 Vega0.0069 Time Value-26.83 Open Interest50 Rho0.0203 Delta / Theta-43.4508 BAND Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|35.00P Delta-0.0373 Imp Vol1.4491 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.0404 Intrinsic Value-26.83 Volume0 Vega0.0123 Time Value26.83 Open Interest3 Rho-0.0015 Delta / Theta0.9222
0	0%	20.2	23.4	0	40.00	0	0%	0	0.4	0
BAND Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|40.00C Delta0.9979 Imp Vol0.641 Bid20.2 Gamma0.0007 Theoretical21.93 Ask23.4 Theta-0.0057 Intrinsic Value21.83 Volume0 Vega0.001 Time Value-21.83 Open Interest94 Rho0.024 Delta / Theta-174.6077 BAND Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|40.00P Delta-0.0304 Imp Vol1.0188 Bid0 Gamma0.0044 Theoretical0.2 Ask0.4 Theta-0.024 Intrinsic Value-21.83 Volume0 Vega0.0104 Time Value21.83 Open Interest123 Rho-0.0012 Delta / Theta1.2679
					61.83	Price @ Sep 24, 2026 20:49 GMT
4.5	12.5%	3.9	5	15	65.00	0	0%	6.8	8.6	0
BAND Call 65.00 Exp: Oct 16, 2026 Last: 4.5 Chg.: 12.5% SymbolBAND\|20261016\|65.00C Delta0.4641 Imp Vol0.9429 Bid3.9 Gamma0.0278 Theoretical4.45 Ask5 Theta-0.1318 Intrinsic Value-3.17 Volume15 Vega0.0603 Time Value7.67 Open Interest1,003 Rho0.0146 Delta / Theta-3.5204 BAND Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|65.00P Delta-0.5322 Imp Vol0.9791 Bid6.8 Gamma0.0268 Theoretical7.7 Ask8.6 Theta-0.1306 Intrinsic Value3.17 Volume0 Vega0.0603 Time Value-3.17 Open Interest0 Rho-0.0206 Delta / Theta4.0741
2.8	12%	2.05	3.2	23	70.00	0	0%	10.3	12	0
BAND Call 70.00 Exp: Oct 16, 2026 Last: 2.8 Chg.: 12% SymbolBAND\|20261016\|70.00C Delta0.3289 Imp Vol0.8971 Bid2.05 Gamma0.0266 Theoretical2.63 Ask3.2 Theta-0.1138 Intrinsic Value-8.17 Volume23 Vega0.0549 Time Value10.97 Open Interest30 Rho0.0107 Delta / Theta-2.8901 BAND Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|70.00P Delta-0.6502 Imp Vol0.9866 Bid10.3 Gamma0.0248 Theoretical11.15 Ask12 Theta-0.1216 Intrinsic Value8.17 Volume0 Vega0.0562 Time Value-8.17 Open Interest0 Rho-0.025 Delta / Theta5.3481
1.25	0%	0.3	2.15	0	75.00	0	0%	13.6	16	0
BAND Call 75.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 0% SymbolBAND\|20261016\|75.00C Delta0.1959 Imp Vol0.8128 Bid0.3 Gamma0.0224 Theoretical1.22 Ask2.15 Theta-0.0787 Intrinsic Value-13.17 Volume0 Vega0.042 Time Value14.42 Open Interest6 Rho0.0066 Delta / Theta-2.4897 BAND Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBAND\|20261016\|75.00P Delta-0.7653 Imp Vol0.9359 Bid13.6 Gamma0.0218 Theoretical14.8 Ask16 Theta-0.0941 Intrinsic Value13.17 Volume0 Vega0.0466 Time Value-13.17 Open Interest0 Rho-0.0278 Delta / Theta8.1311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,351.1	+1.2	+0.00%
US 500	7,699.6	-4.6	-0.06%
US Tech 100	30,501.9	+23.0	+0.08%
DAX Futures	25,566.5	+137.5	+0.54%
Dollar Index	101.010	-0.008	-0.01%

Gold	4,302.57	+4.57	+0.11%
Silver	64.045	+0.045	+0.07%
Crude Oil WTI	93.16	-1.45	-1.53%
Brent Oil	105.75	-0.85	-0.80%
Natural Gas	3.189	-0.038	-1.18%
Copper	6.7513	-0.0217	-0.32%
US Corn	519.10	-7.40	-1.41%

USD/ZAR	16.4226	-0.0093	-0.06%
EUR/USD	1.1371	-0.0007	-0.06%
GBP/USD	1.3213	-0.0009	-0.07%
USD/JPY	158.40	-0.45	-0.28%
GBP/JPY	209.31	-0.67	-0.32%
USD/CAD	1.4149	+0.0011	+0.08%
AUD/USD	0.7016	+0.0004	+0.06%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	61.83	+2.70	+4.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	0.29K
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M