Breaking News

Bandwidth Inc (BAND)

Symbol	Exchange	Currency
BAND	NASDAQ	USD	Real-time
5XB	Frankfurt	EUR	Delayed
5XB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.34 +1.20 +2.13%

17:42:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 256,374.00000000003
Bid/Ask: 0.00 / 0.00
Day's Range: 56.07 - 57.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bandwidth Option Chain

Get free option data for BAND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bandwidth options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2026 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.4	0	45.00	0	0%	0.3	0.9	0
BAND Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|45.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.08 Volume0 Vega0 Time Value-12.08 Open Interest171 Rho0 Delta / Theta0 BAND Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|45.00P Delta-0.098 Imp Vol0.8626 Bid0.3 Gamma0.0145 Theoretical0.6 Ask0.9 Theta-0.0484 Intrinsic Value-12.08 Volume0 Vega0.0238 Time Value12.08 Open Interest88 Rho-0.0033 Delta / Theta2.0258
8.41	8.41%	7.7	9.4	4	50.00	0	0%	1.2	2.15	0
BAND Call 50.00 Exp: Jun 18, 2026 Last: 8.41 Chg.: 8.41% SymbolBAND\|20260618\|50.00C Delta0.8229 Imp Vol0.6974 Bid7.7 Gamma0.027 Theoretical8.55 Ask9.4 Theta-0.0633 Intrinsic Value7.08 Volume4 Vega0.0358 Time Value1.33 Open Interest438 Rho0.0223 Delta / Theta-13.0044 BAND Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|50.00P Delta-0.2187 Imp Vol0.8734 Bid1.2 Gamma0.0245 Theoretical1.675 Ask2.15 Theta-0.0833 Intrinsic Value-7.08 Volume0 Vega0.0407 Time Value7.08 Open Interest113 Rho-0.0074 Delta / Theta2.6262
5.5	5.5%	4.8	5.9	1	55.00	0	0%	2.8	3.6	0
BAND Call 55.00 Exp: Jun 18, 2026 Last: 5.5 Chg.: 5.5% SymbolBAND\|20260618\|55.00C Delta0.6359 Imp Vol0.7333 Bid4.8 Gamma0.0372 Theoretical5.35 Ask5.9 Theta-0.0935 Intrinsic Value2.08 Volume1 Vega0.0517 Time Value3.42 Open Interest212 Rho0.0179 Delta / Theta-6.805 BAND Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|55.00P Delta-0.3707 Imp Vol0.8121 Bid2.8 Gamma0.0338 Theoretical3.2 Ask3.6 Theta-0.0985 Intrinsic Value-2.08 Volume0 Vega0.0521 Time Value2.08 Open Interest53 Rho-0.0124 Delta / Theta3.7632
					57.08	Price @ May 28, 2026 15:33 GMT
3.04	3.04%	3	3.7	15	60.00	0	0%	5.4	6.9	0
BAND Call 60.00 Exp: Jun 18, 2026 Last: 3.04 Chg.: 3.04% SymbolBAND\|20260618\|60.00C Delta0.4517 Imp Vol0.7955 Bid3 Gamma0.0361 Theoretical3.35 Ask3.7 Theta-0.1056 Intrinsic Value-2.92 Volume15 Vega0.0546 Time Value5.96 Open Interest2,140 Rho0.013 Delta / Theta-4.2776 BAND Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|60.00P Delta-0.5396 Imp Vol0.8621 Bid5.4 Gamma0.0335 Theoretical6.15 Ask6.9 Theta-0.1091 Intrinsic Value2.92 Volume0 Vega0.0547 Time Value-2.92 Open Interest79 Rho-0.018 Delta / Theta4.944
1.9	1.9%	1.65	1.9	46	65.00	0	0%	8.7	10.5	0
BAND Call 65.00 Exp: Jun 18, 2026 Last: 1.9 Chg.: 1.9% SymbolBAND\|20260618\|65.00C Delta0.2894 Imp Vol0.7803 Bid1.65 Gamma0.0318 Theoretical1.775 Ask1.9 Theta-0.089 Intrinsic Value-7.92 Volume46 Vega0.0471 Time Value9.82 Open Interest1,866 Rho0.0085 Delta / Theta-3.251 BAND Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|65.00P Delta-0.6876 Imp Vol0.8618 Bid8.7 Gamma0.03 Theoretical9.6 Ask10.5 Theta-0.0962 Intrinsic Value7.92 Volume0 Vega0.0487 Time Value-7.92 Open Interest1 Rho-0.0222 Delta / Theta7.1503
0	0%	0.6	1.3	0	70.00	0	0%	12.9	14.8	0
BAND Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|70.00C Delta0.1755 Imp Vol0.7932 Bid0.6 Gamma0.0236 Theoretical0.95 Ask1.3 Theta-0.0681 Intrinsic Value-12.92 Volume0 Vega0.0356 Time Value12.92 Open Interest261 Rho0.0053 Delta / Theta-2.5767 BAND Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolBAND\|20260618\|70.00P Delta-0.7847 Imp Vol0.9157 Bid12.9 Gamma0.0233 Theoretical13.85 Ask14.8 Theta-0.0834 Intrinsic Value12.92 Volume0 Vega0.0402 Time Value-12.92 Open Interest10 Rho-0.0249 Delta / Theta9.4051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BAND Comments

Write your thoughts about Bandwidth Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,235.45	-274.59	-0.26%
S. Africa 40 Futures	107,898	-575	-0.53%
US 30	50,654.2	+9.8	+0.02%
US 500	7,557.1	+36.6	+0.49%
US Tech 100	30,194.4	+220.8	+0.74%
DAX Futures	25,111.0	-147.0	-0.58%
Dollar Index	98.970	-0.179	-0.18%

Gold	4,509.84	+28.34	+0.63%
Silver	75.145	+0.250	+0.33%
Crude Oil WTI	89.85	+1.17	+1.32%
Brent Oil	93.14	+0.89	+0.96%
Natural Gas	3.255	+0.160	+5.17%
Copper	6.4013	+0.0613	+0.97%
US Corn	454.88	+1.88	+0.41%

USD/ZAR	16.2616	-0.0913	-0.56%
EUR/USD	1.1652	+0.0026	+0.22%
GBP/USD	1.3435	+0.0009	+0.07%
USD/JPY	159.28	-0.24	-0.15%
GBP/JPY	213.98	-0.18	-0.08%
USD/CAD	1.3805	-0.0034	-0.25%
AUD/USD	0.7159	+0.0019	+0.27%

Nampak	47,801	-49	-0.10%
MTN	21,900	+900	+4.29%
Standard Bank	31,596	-601	-1.87%
FirstRand Ltd	9,220	-194	-2.06%
Capitec	451,200	+499	+0.11%
African Rainbow Minerals	21,057	+106	+0.51%
Naspers	84,892	-685	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAND	57.34	+1.20	+2.13%
	Mediatek	1,465.00	-35.00	-2.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,220	-2.06%	8.21M
Harmony Gold Mining Company	29,790	+2.91%	4.17M
Gold Fields	64,911	-0.08%	1.53M
Prosus	73,840	-1.00%	1.23M
Naspers	84,892	-0.80%	919.53K
AngloGold Ashanti ADR	153,430	-0.34%	656.59K
Capitec	451,200	+0.11%	180.59K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	109	+10.10%	16.22K
ASP Isotopes	12,248.00	+9.26%	87.64K
ISA Holdings	228	+8.57%	102.10K
MC Mining	357	+7.53%	0.60K
Calgro M3 Holdings Ltd	450	+6.13%	214.54K
Altron	3,000	+6.12%	173.01K
Salungano	88	+6.02%	48.00K

Name	Last	Chg. %	Vol.
Randgold Exploration	103	-20.77%	1.29K
Bowler Metcalf Ltd	1,301	-5.72%	450.00
AfroCentric Investment Corp	105	-5.66%	177.11K
Karooooo	79,000.00	-5.62%	0.96K
Life Healthcare	1,074	-5.54%	4.64M
Grand Parade	200	-4.76%	4.00K
Jubilee Metals Group	62	-4.62%	1.87M