Bank of Communications Co Ltd (3328)

  • Get free historical data for 3328. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
3328 Hong Kong HKD Delayed BCMXY OTC Markets USD Delayed 601328 Shanghai CNY Delayed
4.870 -0.060 (-1.22%)
Closed HKD Disclaimer

3328 Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 24, 2023 4.870 4.930 4.930 4.860 15.24M -1.22%
Mar 23, 2023 4.930 4.900 4.940 4.840 17.37M 0.82%
Mar 22, 2023 4.890 4.830 4.900 4.820 9.83M 1.66%
Mar 21, 2023 4.810 4.820 4.860 4.780 13.41M 0.00%
Mar 20, 2023 4.810 4.840 4.900 4.810 17.26M -1.23%
Mar 17, 2023 4.870 4.840 4.900 4.820 42.60M 1.67%
Mar 16, 2023 4.790 4.800 4.840 4.700 16.47M -0.21%
Mar 15, 2023 4.800 4.770 4.830 4.680 16.85M 1.48%
Mar 14, 2023 4.730 4.770 4.800 4.710 14.76M -1.46%
Mar 13, 2023 4.800 4.700 4.810 4.700 13.58M 2.13%
Mar 10, 2023 4.700 4.780 4.780 4.680 15.68M -1.67%
Mar 09, 2023 4.780 4.850 4.890 4.760 13.93M -1.85%
Mar 08, 2023 4.870 4.870 4.880 4.810 11.45M 0.00%
Mar 07, 2023 4.870 4.860 4.960 4.830 13.66M 0.21%
Mar 06, 2023 4.860 4.780 4.870 4.780 6.99M 1.04%
Mar 03, 2023 4.810 4.800 4.830 4.780 6.30M 0.21%
Mar 02, 2023 4.800 4.740 4.830 4.730 8.63M 1.05%
Mar 01, 2023 4.750 4.650 4.780 4.650 19.58M 2.37%
Feb 28, 2023 4.640 4.710 4.740 4.630 28.16M -0.64%
Feb 27, 2023 4.670 4.750 4.780 4.660 14.57M -2.10%

Customize

Summary
Highest
4.960
Lowest
4.630
Difference
0.330
Average
4.802
Chg. %
2.096
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.