BASF SE NA O.N. (BASFN)

  • Get free historical data for BASFN. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
BASFN Derived EUR Real-time BASFn Xetra EUR Delayed BASd BATS Europe EUR Delayed BFFAF OTC Markets USD Delayed BASFY OTC Markets USD Delayed BASN Mexico MXN Delayed BASF Milan EUR Real-time BASFn Dusseldorf EUR Delayed BASFn Hamburg EUR Delayed BASFn Frankfurt EUR Delayed BASFn TradeGate EUR Delayed BASF Budapest HUF Delayed
47.120 +0.735 (+1.58%)
Closed EUR Disclaimer

BASFN Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 29, 2023 47.120 46.745 47.260 46.337 0 1.58%
Mar 28, 2023 46.385 46.485 46.535 45.900 2.08M 0.99%
Mar 27, 2023 45.930 46.415 46.540 45.300 1.87M 0.03%
Mar 24, 2023 45.915 46.240 46.245 44.985 3.40M -0.99%
Mar 23, 2023 46.375 46.405 46.655 46.020 1.97M -0.40%
Mar 22, 2023 46.560 46.170 47.010 46.125 2.58M 0.84%
Mar 21, 2023 46.170 45.900 46.520 45.855 2.13M 1.70%
Mar 20, 2023 45.400 44.960 45.610 44.045 2.62M 1.08%
Mar 17, 2023 44.915 45.420 45.995 44.470 7.19M -0.38%
Mar 16, 2023 45.085 45.520 45.675 44.285 3.65M 1.23%
Mar 15, 2023 44.535 46.350 46.390 44.485 5.29M -4.03%
Mar 14, 2023 46.405 45.890 46.545 45.565 3.06M 1.54%
Mar 13, 2023 45.700 47.540 47.540 45.590 5.65M -3.88%
Mar 10, 2023 47.545 47.280 47.890 47.100 2.75M -0.93%
Mar 09, 2023 47.990 48.380 48.465 47.820 1.66M -0.61%
Mar 08, 2023 48.285 47.670 48.510 47.430 2.61M 0.56%
Mar 07, 2023 48.015 48.220 48.270 47.850 2.28M -0.50%
Mar 06, 2023 48.255 49.300 49.320 48.150 3.03M -1.85%
Mar 03, 2023 49.165 48.540 49.285 48.535 2.41M 1.74%
Mar 02, 2023 48.325 47.370 48.435 47.215 2.89M -0.10%
Mar 01, 2023 48.375 48.910 49.325 48.290 3.53M -0.21%
Feb 28, 2023 48.475 47.675 48.655 47.530 4.67M 1.22%

Customize

Summary
Highest
49.325
Lowest
44.045
Difference
5.280
Average
46.860
Chg. %
-1.608
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.