Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
1BAX	Milan	EUR	Real-time
BAX	Vienna	EUR	Real-time
B1AX34	B3	BRL	Delayed
BAX	Mexico	MXN	Delayed
BAX	Frankfurt	EUR	Delayed
BAX	TradeGate	EUR	Delayed
BAX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.61 -0.74 -3.17%

17/07 - Closed. Currency in USD

After Hours

22.65

+0.04

+0.18%

1:48:21 - Real-time Data

Type: Equity

Market: United States

Volume: 6,546,823
Bid/Ask: 0.00 / 0.00
Day's Range: 22.59 - 23.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	14.1	0	10.00	0	0%	0	2.15	0
BAX Call 10.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260724\|10.00C Delta0.9454 Imp Vol4.9585 Bid12 Gamma0.0077 Theoretical13.05 Ask14.1 Theta-0.1332 Intrinsic Value12.61 Volume0 Vega0.0032 Time Value-12.61 Open Interest0 Rho0.0014 Delta / Theta-7.1002 BAX Put 10.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260724\|10.00P Delta-0.0827 Imp Vol6.6082 Bid0 Gamma0.008 Theoretical1.08 Ask2.15 Theta-0.2431 Intrinsic Value-12.61 Volume0 Vega0.0044 Time Value12.61 Open Interest0 Rho-0.0004 Delta / Theta0.3402
0	0%	11	13.1	0	11.00	0	0%	0	2.1	0
BAX Call 11.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260724\|11.00C Delta0.939 Imp Vol4.4618 Bid11 Gamma0.0093 Theoretical12.05 Ask13.1 Theta-0.1308 Intrinsic Value11.61 Volume0 Vega0.0035 Time Value-11.61 Open Interest0 Rho0.0015 Delta / Theta-7.1762 BAX Put 11.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260724\|11.00P Delta-0.0919 Imp Vol5.9247 Bid0 Gamma0.0096 Theoretical1.05 Ask2.1 Theta-0.2358 Intrinsic Value-11.61 Volume0 Vega0.0048 Time Value11.61 Open Interest0 Rho-0.0005 Delta / Theta0.3898
0	0%	9.9	12.2	0	12.00	0	0%	0	1.15	0
BAX Call 12.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260724\|12.00C Delta0.9319 Imp Vol4.0095 Bid9.9 Gamma0.0113 Theoretical11.05 Ask12.2 Theta-0.1281 Intrinsic Value10.61 Volume0 Vega0.0038 Time Value-10.61 Open Interest0 Rho0.0016 Delta / Theta-7.2731 BAX Put 12.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260724\|12.00P Delta-0.0787 Imp Vol4.3596 Bid0 Gamma0.0116 Theoretical0.58 Ask1.15 Theta-0.1544 Intrinsic Value-10.61 Volume0 Vega0.0043 Time Value10.61 Open Interest0 Rho-0.0004 Delta / Theta0.5096
					22.61	Price @ Jul 18, 2026 20:50 GMT
0.52	-25.71%	0.3	0.35	11	23.00	0.4	0%	0.6	0.7	0
BAX Call 23.00 Exp: Jul 24, 2026 Last: 0.52 Chg.: -25.71% SymbolBAX\|20260724\|23.00C Delta0.3899 Imp Vol0.4208 Bid0.3 Gamma0.3145 Theoretical0.33 Ask0.35 Theta-0.0398 Intrinsic Value-0.39 Volume11 Vega0.0111 Time Value0.91 Open Interest712 Rho0.0014 Delta / Theta-9.7968 BAX Put 23.00 Exp: Jul 24, 2026 Last: 0.4 Chg.: 0% SymbolBAX\|20260724\|23.00P Delta-0.6277 Imp Vol0.3727 Bid0.6 Gamma0.3514 Theoretical0.65 Ask0.7 Theta-0.0329 Intrinsic Value0.39 Volume0 Vega0.011 Time Value0.01 Open Interest193 Rho-0.002 Delta / Theta19.0968
0.2	-53.49%	0.15	0.25	22	23.50	0.8	0%	0.75	1.45	2
BAX Call 23.50 Exp: Jul 24, 2026 Last: 0.2 Chg.: -53.49% SymbolBAX\|20260724\|23.50C Delta0.2624 Imp Vol0.4465 Bid0.15 Gamma0.2518 Theoretical0.2 Ask0.25 Theta-0.0357 Intrinsic Value-0.89 Volume22 Vega0.0094 Time Value1.09 Open Interest118 Rho0.0009 Delta / Theta-7.3518 BAX Put 23.50 Exp: Jul 24, 2026 Last: 0.8 Chg.: 0% SymbolBAX\|20260724\|23.50P Delta-0.728 Imp Vol0.4691 Bid0.75 Gamma0.2451 Theoretical1.1 Ask1.45 Theta-0.0363 Intrinsic Value0.89 Volume2 Vega0.0096 Time Value-0.09 Open Interest5 Rho-0.0023 Delta / Theta20.0835
0.2	0%	0.05	0.15	1	24.00	1.35	42.11%	1.25	1.55	4
BAX Call 24.00 Exp: Jul 24, 2026 Last: 0.2 Chg.: 0% SymbolBAX\|20260724\|24.00C Delta0.1541 Imp Vol0.4402 Bid0.05 Gamma0.186 Theoretical0.1 Ask0.15 Theta-0.0256 Intrinsic Value-1.39 Volume1 Vega0.0069 Time Value1.59 Open Interest22 Rho0.0006 Delta / Theta-6.0288 BAX Put 24.00 Exp: Jul 24, 2026 Last: 1.35 Chg.: 42.11% SymbolBAX\|20260724\|24.00P Delta-0.9539 Imp Vol0.2817 Bid1.25 Gamma0.1526 Theoretical1.4 Ask1.55 Theta-0.0055 Intrinsic Value1.39 Volume4 Vega0.0028 Time Value-0.04 Open Interest8 Rho-0.0017 Delta / Theta173.9484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	81.78	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.27	-0.08	-1.26%
US Corn	467.50	+3.50	+0.75%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
BAX	22.61	-0.74	-3.17%
Harvest Bitcoin L.	13.80	-0.38	-2.68%
CFFF	917.60	+7.30	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K