Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
BAX	Mexico	MXN	Delayed
BAX	BIVA	MXN	Delayed
1BAX	Milan	EUR	Real-time
BAX	Frankfurt	EUR	Delayed
BAX	TradeGate	EUR	Delayed
B1AX34	B3	BRL	Delayed
BAX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.27 +0.33 +1.50%

11/02 - Closed. Currency in USD

After Hours

23.00

+0.73

+3.28%

5:37:15 - Real-time Data

Type: Equity

Market: United States

Volume: 10,786,973
Bid/Ask: 0.00 / 0.00
Day's Range: 21.62 - 22.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.8	0%	15.1	19.1	0	5.00	0	0%	0	0.75	0
BAX Call 5.00 Exp: Feb 13, 2026 Last: 14.8 Chg.: 0% SymbolBAX\|20260213\|5.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value17.21 Volume0 Vega0 Time Value-2.41 Open Interest0 Rho0 Delta / Theta0 BAX Put 5.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260213\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-17.21 Volume0 Vega0 Time Value17.21 Open Interest0 Rho0 Delta / Theta0
11.9	0%	10.1	14.1	2	10.00	0	0%	0	0.75	0
BAX Call 10.00 Exp: Feb 13, 2026 Last: 11.9 Chg.: 0% SymbolBAX\|20260213\|10.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value12.21 Volume2 Vega0 Time Value-0.31 Open Interest2 Rho0 Delta / Theta0 BAX Put 10.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260213\|10.00P Delta-0.0735 Imp Vol9.9747 Bid0 Gamma0.0085 Theoretical0.75 Ask0.75 Theta-0.5713 Intrinsic Value-12.21 Volume0 Vega0.0023 Time Value12.21 Open Interest0 Rho-0.0001 Delta / Theta0.1287
11	0%	9.1	13.1	2	11.00	0	0%	0	0.75	0
BAX Call 11.00 Exp: Feb 13, 2026 Last: 11 Chg.: 0% SymbolBAX\|20260213\|11.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.21 Volume2 Vega0 Time Value-0.21 Open Interest2 Rho0 Delta / Theta0 BAX Put 11.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260213\|11.00P Delta-0.0824 Imp Vol8.9877 Bid0 Gamma0.0103 Theoretical0.75 Ask0.75 Theta-0.5613 Intrinsic Value-11.21 Volume0 Vega0.0025 Time Value11.21 Open Interest0 Rho-0.0001 Delta / Theta0.1468
					22.21	Price @ Feb 11, 2026 20:24 GMT
1	13.64%	0.85	1.15	468	22.50	1.75	0%	1	1.4	0
BAX Call 22.50 Exp: Feb 13, 2026 Last: 1 Chg.: 13.64% SymbolBAX\|20260213\|22.50C Delta0.4855 Imp Vol1.724 Bid0.85 Gamma0.1407 Theoretical1 Ask1.15 Theta-0.2834 Intrinsic Value-0.29 Volume468 Vega0.0066 Time Value1.29 Open Interest6,416 Rho0.0005 Delta / Theta-1.7131 BAX Put 22.50 Exp: Feb 13, 2026 Last: 1.75 Chg.: 0% SymbolBAX\|20260213\|22.50P Delta-0.5199 Imp Vol1.5927 Bid1 Gamma0.1522 Theoretical1.2 Ask1.4 Theta-0.2598 Intrinsic Value0.29 Volume0 Vega0.0066 Time Value1.46 Open Interest131 Rho-0.0006 Delta / Theta2.0014
0.85	8.97%	0.7	1	51	23.00	1.83	18.06%	1.45	2.15	1
BAX Call 23.00 Exp: Feb 13, 2026 Last: 0.85 Chg.: 8.97% SymbolBAX\|20260213\|23.00C Delta0.4232 Imp Vol1.8027 Bid0.7 Gamma0.1321 Theoretical0.85 Ask1 Theta-0.2909 Intrinsic Value-0.79 Volume51 Vega0.0064 Time Value1.64 Open Interest127 Rho0.0005 Delta / Theta-1.4547 BAX Put 23.00 Exp: Feb 13, 2026 Last: 1.83 Chg.: 18.06% SymbolBAX\|20260213\|23.00P Delta-0.558 Imp Vol2.1028 Bid1.45 Gamma0.1142 Theoretical1.83 Ask2.15 Theta-0.34 Intrinsic Value0.79 Volume1 Vega0.0065 Time Value1.04 Open Interest17 Rho-0.0007 Delta / Theta1.6413
0.66	10%	0.55	0.7	1	23.50	0	0%	1.8	2.5	0
BAX Call 23.50 Exp: Feb 13, 2026 Last: 0.66 Chg.: 10% SymbolBAX\|20260213\|23.50C Delta0.3581 Imp Vol1.7715 Bid0.55 Gamma0.1282 Theoretical0.66 Ask0.7 Theta-0.2726 Intrinsic Value-1.29 Volume1 Vega0.0061 Time Value1.95 Open Interest188 Rho0.0004 Delta / Theta-1.3137 BAX Put 23.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260213\|23.50P Delta-0.6121 Imp Vol2.0993 Bid1.8 Gamma0.111 Theoretical2.15 Ask2.5 Theta-0.3292 Intrinsic Value1.29 Volume0 Vega0.0063 Time Value-1.29 Open Interest0 Rho-0.0007 Delta / Theta1.8591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,817.66	+848.91	+0.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,288.9	+167.5	+0.33%
US 500	6,962.6	+21.2	+0.30%
US Tech 100	25,248.2	+46.9	+0.19%
DAX Futures	25,030.5	+77.5	+0.31%
Dollar Index	96.780	+0.059	+0.06%

Gold	5,076.61	-21.89	-0.43%
Silver	82.910	-1.010	-1.20%
Crude Oil WTI	65.02	+0.39	+0.60%
Brent Oil	69.75	+0.35	+0.50%
Natural Gas	3.227	-0.006	-0.19%
Copper	5.9662	-0.0236	-0.39%
US Corn	427.40	-0.35	-0.08%

USD/ZAR	15.8660	+0.0134	+0.08%
EUR/USD	1.1867	-0.0004	-0.03%
GBP/USD	1.3626	0.0000	0.00%
USD/JPY	152.51	-0.73	-0.48%
GBP/JPY	207.81	-1.04	-0.50%
USD/CAD	1.3575	+0.0006	+0.04%
AUD/USD	0.7131	+0.0007	+0.10%

Nampak	50,500	-500	-0.98%
MTN	19,210	+34	+0.18%
Standard Bank	31,215	-12	-0.04%
FirstRand Ltd	9,510	+38	+0.40%
Capitec	460,100	+2278	+0.50%
African Rainbow Minerals	23,248	+571	+2.52%
Naspers	90,580	-2170	-2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAX	22.27	+0.33	+1.50%
	PSFE	6.98	-0.22	-3.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,510	+0.40%	13.19M
Naspers	90,580	-2.34%	2.61M
Gold Fields	89,632	+2.01%	1.18M
Prosus	83,633	-1.51%	1.03M
AngloGold Ashanti ADR	175,828	+3.38%	812.08K
Valterra Platinum	147,586	+2.26%	594.18K
Capitec	460,100	+0.50%	328.05K

Name	Last	Chg. %	Vol.
Huge Group	144	+23.08%	0.85K
Orion Gold NL	39	+8.33%	21.05M
PBT Holdings	718	+7.97%	1.47K
Thungela Resources	11,289.00	+7.87%	821.49K
Finbond Group Ltd	126	+7.69%	310.38K
Vunani	269	+7.60%	6.50K
Calgro M3 Holdings Ltd	525	+6.49%	72.67K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	164	-16.33%	626.48K
Oasis Crescent	2,415	-13.72%	7.50K
Texton Property Fund Ltd	320	-9.86%	53.27K
ID Systems	6,445.00	-7.93%	0.74K
Quilter	3,923	-6.73%	4.51M
Aveng Ltd	505	-6.48%	132.02K
Alexander Forbes Group Holdings	822	-6.06%	193.35K