Breaking News

Baxter International Inc (BAX)

Symbol	Exchange	Currency
BAX	NYSE	USD	Real-time
BAX	BIVA	MXN	Delayed
BAX	Mexico	MXN	Delayed
1BAX	Milan	EUR	Real-time
BAX	TradeGate	EUR	Delayed
BAX	Frankfurt	EUR	Delayed
B1AX34	B3	BRL	Delayed
BAX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.21 -0.37 -2.10%

01/05 - Closed. Currency in USD

After Hours

17.22

+0.01

+0.06%

0:29:07 - Real-time Data

Type: Equity

Market: United States

Volume: 10,872,043
Bid/Ask: 0.00 / 0.00
Day's Range: 17.05 - 17.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Baxter Option Chain

Get free option data for BAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Baxter options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.4	0	9.00	0.07	0%	0	0.05	0
BAX Call 9.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolBAX\|20260508\|9.00C Delta0.9327 Imp Vol3.7979 Bid7.7 Gamma0.0144 Theoretical8.55 Ask9.4 Theta-0.0848 Intrinsic Value8.21 Volume0 Vega0.0031 Time Value-8.21 Open Interest0 Rho0.0014 Delta / Theta-11.0016 BAX Put 9.00 Exp: May 08, 2026 Last: 0.07 Chg.: 0% SymbolBAX\|20260508\|9.00P Delta-0.0122 Imp Vol2.2356 Bid0 Gamma0.0059 Theoretical0.03 Ask0.05 Theta-0.012 Intrinsic Value-8.21 Volume0 Vega0.0008 Time Value8.28 Open Interest2 Rho0 Delta / Theta1.0133
8.06	0%	6.5	8.4	0	10.00	0.07	0%	0	0.2	0
BAX Call 10.00 Exp: May 08, 2026 Last: 8.06 Chg.: 0% SymbolBAX\|20260508\|10.00C Delta0.9362 Imp Vol2.9789 Bid6.5 Gamma0.0176 Theoretical7.45 Ask8.4 Theta-0.0641 Intrinsic Value7.21 Volume0 Vega0.003 Time Value0.85 Open Interest0 Rho0.0017 Delta / Theta-14.6042 BAX Put 10.00 Exp: May 08, 2026 Last: 0.07 Chg.: 0% SymbolBAX\|20260508\|10.00P Delta-0.0378 Imp Vol2.4403 Bid0 Gamma0.0141 Theoretical0.1 Ask0.2 Theta-0.0341 Intrinsic Value-7.21 Volume0 Vega0.002 Time Value7.28 Open Interest1 Rho-0.0001 Delta / Theta1.1074
5.8	0%	5.9	7.4	0	11.00	0.05	0%	0	0.55	0
BAX Call 11.00 Exp: May 08, 2026 Last: 5.8 Chg.: 0% SymbolBAX\|20260508\|11.00C Delta0.8973 Imp Vol3.0714 Bid5.9 Gamma0.0244 Theoretical6.65 Ask7.4 Theta-0.0943 Intrinsic Value6.21 Volume0 Vega0.0043 Time Value-0.41 Open Interest0 Rho0.0017 Delta / Theta-9.5156 BAX Put 11.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolBAX\|20260508\|11.00P Delta-0.0812 Imp Vol2.6696 Bid0 Gamma0.0236 Theoretical0.28 Ask0.55 Theta-0.0682 Intrinsic Value-6.21 Volume0 Vega0.0036 Time Value6.26 Open Interest1 Rho-0.0003 Delta / Theta1.1907
					17.21	Price @ May 01, 2026 20:50 GMT
0.4	-40.3%	0.3	0.4	1	17.50	0.52	-1.89%	0.55	0.65	202
BAX Call 17.50 Exp: May 08, 2026 Last: 0.4 Chg.: -40.3% SymbolBAX\|20260508\|17.50C Delta0.4315 Imp Vol0.5507 Bid0.3 Gamma0.2995 Theoretical0.4 Ask0.4 Theta-0.0375 Intrinsic Value-0.29 Volume1 Vega0.0094 Time Value0.69 Open Interest7 Rho0.0013 Delta / Theta-11.5083 BAX Put 17.50 Exp: May 08, 2026 Last: 0.52 Chg.: -1.89% SymbolBAX\|20260508\|17.50P Delta-0.587 Imp Vol0.4654 Bid0.55 Gamma0.352 Theoretical0.6 Ask0.65 Theta-0.03 Intrinsic Value0.29 Volume202 Vega0.0093 Time Value0.23 Open Interest6 Rho-0.0017 Delta / Theta19.5674
0.23	-42.5%	0.1	0.2	19	18.00	0.92	31.43%	0.85	1	201
BAX Call 18.00 Exp: May 08, 2026 Last: 0.23 Chg.: -42.5% SymbolBAX\|20260508\|18.00C Delta0.2458 Imp Vol0.4446 Bid0.1 Gamma0.2972 Theoretical0.15 Ask0.2 Theta-0.0242 Intrinsic Value-0.79 Volume19 Vega0.0075 Time Value1.02 Open Interest27 Rho0.0008 Delta / Theta-10.1511 BAX Put 18.00 Exp: May 08, 2026 Last: 0.92 Chg.: 31.43% SymbolBAX\|20260508\|18.00P Delta-0.7634 Imp Vol0.4312 Bid0.85 Gamma0.302 Theoretical0.92 Ask1 Theta-0.0216 Intrinsic Value0.79 Volume201 Vega0.0073 Time Value0.13 Open Interest22 Rho-0.0021 Delta / Theta35.3398
0.12	-70%	0	0.15	5	18.50	1.25	0%	1.1	1.6	4
BAX Call 18.50 Exp: May 08, 2026 Last: 0.12 Chg.: -70% SymbolBAX\|20260508\|18.50C Delta0.1784 Imp Vol0.5395 Bid0 Gamma0.2029 Theoretical0.12 Ask0.15 Theta-0.0242 Intrinsic Value-1.29 Volume5 Vega0.0062 Time Value1.41 Open Interest22 Rho0.0006 Delta / Theta-7.36 BAX Put 18.50 Exp: May 08, 2026 Last: 1.25 Chg.: 0% SymbolBAX\|20260508\|18.50P Delta-0.871 Imp Vol0.4503 Bid1.1 Gamma0.1984 Theoretical1.35 Ask1.6 Theta-0.0151 Intrinsic Value1.29 Volume4 Vega0.005 Time Value-0.04 Open Interest11 Rho-0.0021 Delta / Theta57.8704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BAX Comments

Write your thoughts about Baxter International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.033	+0.55%
US Corn	480.25	+5.25	+1.11%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
BAX	17.21	-0.37	-2.10%
TOC/ETH	0.00000054	+0.00000003	+5.88%
iShares MSCI Worl.	5.70	+0.06	+1.06%
CI Balanced Incom.	24.54	+0.02	+0.08%
8121	28.50	+1.05	+3.83%
ZIP	12.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K