Breaking News

Truist Financial Corp (TFC)

Symbol	Exchange	Currency
TFC	NYSE	USD	Real-time
1TFC	Milan	EUR	Real-time
TFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

46.45 +0.17 +0.37%

02/10 - Closed. Currency in USD

After Hours

46.45

0.00

0.00%

1:48:02 - Real-time Data

Type: Equity

Market: United States

Volume: 9,146,758
Bid/Ask: 0.00 / 0.00
Day's Range: 46.21 - 46.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Truist Financial Corp Option Chain

Get free option data for TFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Truist Financial Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	21.9	0	25.00	0	0%	0	0.1	0
TFC Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261016\|25.00C Delta0.9967 Imp Vol1.2769 Bid21.1 Gamma0.0008 Theoretical21.6 Ask21.9 Theta-0.0031 Intrinsic Value21.45 Volume0 Vega0.0008 Time Value-21.45 Open Interest2 Rho0.0021 Delta / Theta-318.0361 TFC Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261016\|25.00P Delta-0.0101 Imp Vol1.4579 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0128 Intrinsic Value-21.45 Volume0 Vega0.0024 Time Value21.45 Open Interest0 Rho-0.0002 Delta / Theta0.7904
0	0%	16.2	16.9	0	30.00	0	0%	0	0.1	0
TFC Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261016\|30.00C Delta0.9959 Imp Vol0.9188 Bid16.2 Gamma0.0014 Theoretical16.6 Ask16.9 Theta-0.0028 Intrinsic Value16.45 Volume0 Vega0.001 Time Value-16.45 Open Interest0 Rho0.0025 Delta / Theta-356.5861 TFC Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261016\|30.00P Delta-0.0136 Imp Vol1.0687 Bid0 Gamma0.0036 Theoretical0.05 Ask0.1 Theta-0.0121 Intrinsic Value-16.45 Volume0 Vega0.0032 Time Value16.45 Open Interest0 Rho-0.0003 Delta / Theta1.1218
0	0%	13.7	14.4	0	32.50	0	0%	0	0.1	0
TFC Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261016\|32.50C Delta0.9953 Imp Vol0.7611 Bid13.7 Gamma0.0019 Theoretical14.1 Ask14.4 Theta-0.0027 Intrinsic Value13.95 Volume0 Vega0.0011 Time Value-13.95 Open Interest0 Rho0.0029 Delta / Theta-374.4594 TFC Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTFC\|20261016\|32.50P Delta-0.0161 Imp Vol0.8954 Bid0 Gamma0.0049 Theoretical0.05 Ask0.1 Theta-0.0118 Intrinsic Value-13.95 Volume0 Vega0.0037 Time Value13.95 Open Interest0 Rho-0.0003 Delta / Theta1.3707
					46.45	Price @ Oct 02, 2026 20:16 GMT
0.73	21.67%	0.65	0.8	25	47.50	1.8	-13.46%	1.5	1.8	6
TFC Call 47.50 Exp: Oct 16, 2026 Last: 0.73 Chg.: 21.67% SymbolTFC\|20261016\|47.50C Delta0.3839 Imp Vol0.3058 Bid0.65 Gamma0.1368 Theoretical0.73 Ask0.8 Theta-0.0378 Intrinsic Value-1.05 Volume25 Vega0.0348 Time Value1.78 Open Interest220 Rho0.0059 Delta / Theta-10.1689 TFC Put 47.50 Exp: Oct 16, 2026 Last: 1.8 Chg.: -13.46% SymbolTFC\|20261016\|47.50P Delta-0.6131 Imp Vol0.3096 Bid1.5 Gamma0.1352 Theoretical1.65 Ask1.8 Theta-0.0387 Intrinsic Value1.05 Volume6 Vega0.0348 Time Value0.75 Open Interest1,431 Rho-0.0113 Delta / Theta15.8265
0.15	0%	0.1	0.2	17	50.00	3.65	-9.88%	3.4	3.7	16
TFC Call 50.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolTFC\|20261016\|50.00C Delta0.1165 Imp Vol0.2957 Bid0.1 Gamma0.0726 Theoretical0.15 Ask0.2 Theta-0.0188 Intrinsic Value-3.55 Volume17 Vega0.0179 Time Value3.7 Open Interest2,043 Rho0.0019 Delta / Theta-6.1993 TFC Put 50.00 Exp: Oct 16, 2026 Last: 3.65 Chg.: -9.88% SymbolTFC\|20261016\|50.00P Delta-0.886 Imp Vol0.2909 Bid3.4 Gamma0.072 Theoretical3.55 Ask3.7 Theta-0.0183 Intrinsic Value3.55 Volume16 Vega0.0174 Time Value0.1 Open Interest8,061 Rho-0.0156 Delta / Theta48.4655
0.04	0%	0	0.05	7	52.50	6.01	0%	5.7	6.3	1
TFC Call 52.50 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolTFC\|20261016\|52.50C Delta0.0243 Imp Vol0.3049 Bid0 Gamma0.0205 Theoretical0.02 Ask0.05 Theta-0.0057 Intrinsic Value-6.05 Volume7 Vega0.0052 Time Value6.09 Open Interest3,766 Rho0.0004 Delta / Theta-4.2984 TFC Put 52.50 Exp: Oct 16, 2026 Last: 6.01 Chg.: 0% SymbolTFC\|20261016\|52.50P Delta-0.9358 Imp Vol0.3892 Bid5.7 Gamma0.0349 Theoretical6 Ask6.3 Theta-0.0157 Intrinsic Value6.05 Volume1 Vega0.0113 Time Value-0.04 Open Interest4 Rho-0.0144 Delta / Theta59.6154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TFC Comments

Write your thoughts about Truist Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TFC	46.45	+0.17	+0.37%
	E5S1	12.200	-0.200	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K