Breaking News

Truist Financial Corp (TFC)

Symbol	Exchange	Currency
TFC	NYSE	USD	Real-time
1TFC	Milan	EUR	Real-time
TFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.42 +0.19 +0.38%

21/08 - Closed. Currency in USD

After Hours

50.77

+0.35

+0.69%

1:52:57 - Real-time Data

Type: Equity

Market: United States

Volume: 6,199,071
Bid/Ask: 0.00 / 0.00
Day's Range: 50.11 - 50.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Truist Financial Corp Option Chain

Get free option data for TFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Truist Financial Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	32.4	0	20.00	0	0%	0	0.25	0
TFC Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260918\|20.00C Delta0.9674 Imp Vol2.1388 Bid29.2 Gamma0.0024 Theoretical30.8 Ask32.4 Theta-0.0353 Intrinsic Value30.42 Volume0 Vega0.0097 Time Value-30.42 Open Interest0 Rho0.009 Delta / Theta-27.4103 TFC Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260918\|20.00P Delta-0.0131 Imp Vol1.6748 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.014 Intrinsic Value-30.42 Volume0 Vega0.0047 Time Value30.42 Open Interest11 Rho-0.0006 Delta / Theta0.9312
0	0%	26.5	29.9	0	22.50	0	0%	0	0.25	0
TFC Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260918\|22.50C Delta0.9688 Imp Vol1.7932 Bid26.5 Gamma0.0027 Theoretical28.2 Ask29.9 Theta-0.0284 Intrinsic Value27.92 Volume0 Vega0.0094 Time Value-27.92 Open Interest0 Rho0.0098 Delta / Theta-34.1284 TFC Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260918\|22.50P Delta-0.0148 Imp Vol1.4783 Bid0 Gamma0.0018 Theoretical0.13 Ask0.25 Theta-0.0138 Intrinsic Value-27.92 Volume0 Vega0.0052 Time Value27.92 Open Interest9 Rho-0.0006 Delta / Theta1.0737
0	0%	24.6	26.8	0	25.00	0	0%	0	0.1	0
TFC Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260918\|25.00C Delta0.9648 Imp Vol1.5827 Bid24.6 Gamma0.0034 Theoretical25.7 Ask26.8 Theta-0.0278 Intrinsic Value25.42 Volume0 Vega0.0104 Time Value-25.42 Open Interest0 Rho0.0111 Delta / Theta-34.7169 TFC Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260918\|25.00P Delta-0.0085 Imp Vol1.1361 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-25.42 Volume0 Vega0.0032 Time Value25.42 Open Interest6 Rho-0.0004 Delta / Theta1.2993
					50.42	Price @ Aug 21, 2026 20:16 GMT
0.54	-1.82%	0.45	0.6	189	52.50	2.58	5.31%	2.45	2.6	61
TFC Call 52.50 Exp: Sep 18, 2026 Last: 0.54 Chg.: -1.82% SymbolTFC\|20260918\|52.50C Delta0.2717 Imp Vol0.2332 Bid0.45 Gamma0.1018 Theoretical0.53 Ask0.6 Theta-0.0191 Intrinsic Value-2.08 Volume189 Vega0.0462 Time Value2.62 Open Interest4,360 Rho0.0092 Delta / Theta-14.2488 TFC Put 52.50 Exp: Sep 18, 2026 Last: 2.58 Chg.: 5.31% SymbolTFC\|20260918\|52.50P Delta-0.752 Imp Vol0.2078 Bid2.45 Gamma0.1083 Theoretical2.52 Ask2.6 Theta-0.0164 Intrinsic Value2.08 Volume61 Vega0.0438 Time Value0.5 Open Interest920 Rho-0.0295 Delta / Theta45.7277
0.15	-16.67%	0.1	0.15	1,632	55.00	0	0%	4.4	4.9	0
TFC Call 55.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: -16.67% SymbolTFC\|20260918\|55.00C Delta0.0873 Imp Vol0.2282 Bid0.1 Gamma0.0498 Theoretical0.13 Ask0.15 Theta-0.009 Intrinsic Value-4.58 Volume1,632 Vega0.0221 Time Value4.73 Open Interest10,660 Rho0.003 Delta / Theta-9.7332 TFC Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260918\|55.00P Delta-0.9562 Imp Vol0.18 Bid4.4 Gamma0.0353 Theoretical4.65 Ask4.9 Theta-0.0041 Intrinsic Value4.58 Volume0 Vega0.0124 Time Value-4.58 Open Interest208 Rho-0.0332 Delta / Theta234.254
0.05	-16.67%	0.05	0.1	48	57.50	0	0%	6.8	7.4	0
TFC Call 57.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: -16.67% SymbolTFC\|20260918\|57.50C Delta0.0476 Imp Vol0.2798 Bid0.05 Gamma0.0254 Theoretical0.08 Ask0.1 Theta-0.0069 Intrinsic Value-7.08 Volume48 Vega0.0138 Time Value7.13 Open Interest2,970 Rho0.0017 Delta / Theta-6.9196 TFC Put 57.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260918\|57.50P Delta-0.9923 Imp Vol0.1903 Bid6.8 Gamma0.0244 Theoretical7.11 Ask7.4 Theta-0.0008 Intrinsic Value7.08 Volume0 Vega0.0025 Time Value-7.08 Open Interest0 Rho-0.0192 Delta / Theta1,181.3333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TFC Comments

Write your thoughts about Truist Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
TFC	50.42	+0.19	+0.38%
EVTL	0.767	+0.017	+2.27%
WB	7.03	-0.16	-2.23%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K