Breaking News

Truist Financial Corp (TFC)

Symbol	Exchange	Currency
TFC	NYSE	USD	Real-time
1TFC	Milan	EUR	Real-time
TFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

51.84 -0.17 -0.33%

31/07 - Closed. Currency in USD

After Hours

51.84

-0.00

-0.00%

1:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 6,990,870
Bid/Ask: 0.00 / 0.00
Day's Range: 51.66 - 52.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Truist Financial Corp Option Chain

Get free option data for TFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Truist Financial Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	29	0	25.00	0	0%	0	0.2	0
TFC Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|25.00C Delta0.9577 Imp Vol2.042 Bid25.5 Gamma0.0035 Theoretical27.25 Ask29 Theta-0.0513 Intrinsic Value26.84 Volume0 Vega0.0109 Time Value-26.84 Open Interest2 Rho0.0086 Delta / Theta-18.652 TFC Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|25.00P Delta-0.0136 Imp Vol1.4954 Bid0 Gamma0.0019 Theoretical0.1 Ask0.2 Theta-0.0154 Intrinsic Value-26.84 Volume0 Vega0.0043 Time Value26.84 Open Interest0 Rho-0.0004 Delta / Theta0.8839
0	0%	20.7	24	0	30.00	0.2	0%	0	0.2	1
TFC Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|30.00C Delta0.9402 Imp Vol1.6675 Bid20.7 Gamma0.0057 Theoretical22.35 Ask24 Theta-0.0558 Intrinsic Value21.84 Volume0 Vega0.0145 Time Value-21.84 Open Interest1 Rho0.011 Delta / Theta-16.8426 TFC Put 30.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolTFC\|20260821\|30.00P Delta-0.0175 Imp Vol1.1552 Bid0 Gamma0.003 Theoretical0.1 Ask0.2 Theta-0.0148 Intrinsic Value-21.84 Volume1 Vega0.0054 Time Value22.04 Open Interest0 Rho-0.0005 Delta / Theta1.1861
0	0%	18.1	21.5	0	32.50	0	0%	0	0.8	0
TFC Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|32.50C Delta0.9358 Imp Vol1.4317 Bid18.1 Gamma0.007 Theoretical19.8 Ask21.5 Theta-0.0507 Intrinsic Value19.34 Volume0 Vega0.0153 Time Value-19.34 Open Interest0 Rho0.0119 Delta / Theta-18.4429 TFC Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|32.50P Delta-0.0514 Imp Vol1.3176 Bid0 Gamma0.0064 Theoretical0.4 Ask0.8 Theta-0.041 Intrinsic Value-19.34 Volume0 Vega0.0131 Time Value19.34 Open Interest0 Rho-0.0016 Delta / Theta1.2522
					51.84	Price @ Jul 31, 2026 20:16 GMT
0.83	18.57%	0.75	0.85	71	52.50	1.75	0%	1.7	1.9	1
TFC Call 52.50 Exp: Aug 21, 2026 Last: 0.83 Chg.: 18.57% SymbolTFC\|20260821\|52.50C Delta0.4073 Imp Vol0.2271 Bid0.75 Gamma0.1376 Theoretical0.8 Ask0.85 Theta-0.0258 Intrinsic Value-0.66 Volume71 Vega0.0481 Time Value1.49 Open Interest3,410 Rho0.0104 Delta / Theta-15.7914 TFC Put 52.50 Exp: Aug 21, 2026 Last: 1.75 Chg.: 0% SymbolTFC\|20260821\|52.50P Delta-0.5688 Imp Vol0.2814 Bid1.7 Gamma0.1122 Theoretical1.8 Ask1.9 Theta-0.0327 Intrinsic Value0.66 Volume1 Vega0.0487 Time Value1.09 Open Interest708 Rho-0.0167 Delta / Theta17.403
0.2	-9.09%	0.15	0.25	34	55.00	0	0%	3	4	0
TFC Call 55.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -9.09% SymbolTFC\|20260821\|55.00C Delta0.1408 Imp Vol0.2294 Bid0.15 Gamma0.0784 Theoretical0.2 Ask0.25 Theta-0.0151 Intrinsic Value-3.16 Volume34 Vega0.0277 Time Value3.36 Open Interest4,979 Rho0.0038 Delta / Theta-9.342 TFC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|55.00P Delta-0.8331 Imp Vol0.2524 Bid3 Gamma0.0793 Theoretical3.5 Ask4 Theta-0.0186 Intrinsic Value3.16 Volume0 Vega0.0308 Time Value-3.16 Open Interest868 Rho-0.023 Delta / Theta44.8746
0.05	-28.57%	0	0.05	6	57.50	0	0%	5.7	6.4	0
TFC Call 57.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: -28.57% SymbolTFC\|20260821\|57.50C Delta0.0247 Imp Vol0.2201 Bid0 Gamma0.0211 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-5.66 Volume6 Vega0.0072 Time Value5.71 Open Interest608 Rho0.0007 Delta / Theta-6.5808 TFC Put 57.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|57.50P Delta-0.8609 Imp Vol0.3856 Bid5.7 Gamma0.046 Theoretical6.05 Ask6.4 Theta-0.0249 Intrinsic Value5.66 Volume0 Vega0.0273 Time Value-5.66 Open Interest0 Rho-0.0228 Delta / Theta34.555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TFC Comments

Write your thoughts about Truist Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.790	+0.070	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.47	-0.01	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
TFC	51.84	-0.17	-0.33%
2395	563.00	+16.00	+2.92%
INTN	8.550	+0.350	+4.27%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K