Breaking News

Truist Financial Corp (TFC)

Symbol	Exchange	Currency
TFC	NYSE	USD	Real-time
1TFC	Milan	EUR	Real-time
TFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

52.01 -0.30 -0.57%

30/07 - Closed. Currency in USD

Pre Market

51.87

-0.14

-0.27%

13:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 8,529,068
Bid/Ask: 0.00 / 0.00
Day's Range: 51.59 - 52.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Truist Financial Corp Option Chain

Get free option data for TFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Truist Financial Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	29.1	0	25.00	0	0%	0	0.2	0
TFC Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|25.00C Delta0.9729 Imp Vol1.7365 Bid25.4 Gamma0.0028 Theoretical27.25 Ask29.1 Theta-0.0288 Intrinsic Value27.01 Volume0 Vega0.0077 Time Value-27.01 Open Interest2 Rho0.0086 Delta / Theta-33.8214 TFC Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|25.00P Delta-0.0135 Imp Vol1.4688 Bid0 Gamma0.0018 Theoretical0.1 Ask0.2 Theta-0.0147 Intrinsic Value-27.01 Volume0 Vega0.0044 Time Value27.01 Open Interest0 Rho-0.0005 Delta / Theta0.9154
0	0%	20.4	24	0	30.00	0	0%	0	0.2	0
TFC Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|30.00C Delta0.9707 Imp Vol1.2914 Bid20.4 Gamma0.004 Theoretical22.2 Ask24 Theta-0.0228 Intrinsic Value22.01 Volume0 Vega0.0082 Time Value-22.01 Open Interest1 Rho0.0101 Delta / Theta-42.4972 TFC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|30.00P Delta-0.0173 Imp Vol1.1367 Bid0 Gamma0.0029 Theoretical0.1 Ask0.2 Theta-0.0141 Intrinsic Value-22.01 Volume0 Vega0.0055 Time Value22.01 Open Interest0 Rho-0.0006 Delta / Theta1.2256
0	0%	17.9	21.5	0	32.50	0	0%	0	2.15	0
TFC Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|32.50C Delta0.9669 Imp Vol1.1255 Bid17.9 Gamma0.0051 Theoretical19.7 Ask21.5 Theta-0.0221 Intrinsic Value19.51 Volume0 Vega0.0091 Time Value-19.51 Open Interest0 Rho0.0112 Delta / Theta-43.6504 TFC Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|32.50P Delta-0.0896 Imp Vol1.6888 Bid0 Gamma0.0075 Theoretical1.08 Ask2.15 Theta-0.0793 Intrinsic Value-19.51 Volume0 Vega0.0207 Time Value19.51 Open Interest0 Rho-0.0032 Delta / Theta1.1308
					52.01	Price @ Jul 30, 2026 20:16 GMT
0.9	-18.18%	0.9	1	49	52.50	0	0%	1.65	1.9	0
TFC Call 52.50 Exp: Aug 21, 2026 Last: 0.9 Chg.: -18.18% SymbolTFC\|20260821\|52.50C Delta0.4454 Imp Vol0.2301 Bid0.9 Gamma0.1344 Theoretical0.95 Ask1 Theta-0.0261 Intrinsic Value-0.49 Volume49 Vega0.0504 Time Value1.39 Open Interest3,416 Rho0.0119 Delta / Theta-17.0568 TFC Put 52.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|52.50P Delta-0.5347 Imp Vol0.2979 Bid1.65 Gamma0.1042 Theoretical1.78 Ask1.9 Theta-0.0343 Intrinsic Value0.49 Volume0 Vega0.0506 Time Value-0.49 Open Interest708 Rho-0.0164 Delta / Theta15.5701
0.25	-37.5%	0.2	0.3	8	55.00	0	0%	3.4	4.1	0
TFC Call 55.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: -37.5% SymbolTFC\|20260821\|55.00C Delta0.1659 Imp Vol0.2278 Bid0.2 Gamma0.0856 Theoretical0.25 Ask0.3 Theta-0.0164 Intrinsic Value-2.99 Volume8 Vega0.0318 Time Value3.24 Open Interest4,973 Rho0.0047 Delta / Theta-10.1303 TFC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|55.00P Delta-0.7177 Imp Vol0.3637 Bid3.4 Gamma0.0725 Theoretical3.75 Ask4.1 Theta-0.0355 Intrinsic Value2.99 Volume0 Vega0.043 Time Value-2.99 Open Interest868 Rho-0.0212 Delta / Theta20.2197
0.07	-30%	0.05	0.1	5	57.50	0	0%	5.3	6.5	0
TFC Call 57.50 Exp: Aug 21, 2026 Last: 0.07 Chg.: -30% SymbolTFC\|20260821\|57.50C Delta0.056 Imp Vol0.2521 Bid0.05 Gamma0.035 Theoretical0.08 Ask0.1 Theta-0.0082 Intrinsic Value-5.49 Volume5 Vega0.0144 Time Value5.56 Open Interest608 Rho0.0016 Delta / Theta-6.8069 TFC Put 57.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTFC\|20260821\|57.50P Delta-0.8336 Imp Vol0.3991 Bid5.3 Gamma0.052 Theoretical5.9 Ask6.5 Theta-0.0286 Intrinsic Value5.49 Volume0 Vega0.0316 Time Value-5.49 Open Interest0 Rho-0.0237 Delta / Theta29.1966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TFC Comments

Write your thoughts about Truist Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,674.12	-84.59	-0.08%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,502.4	+292.8	+0.56%
US 500	7,469.5	+31.5	+0.42%
US Tech 100	28,428.1	+321.8	+1.14%
DAX Futures	25,772.5	+114.5	+0.45%
Dollar Index	100.180	+0.459	+0.46%

Gold	4,049.90	-50.20	-1.22%
Silver	58.028	-0.989	-1.68%
Crude Oil WTI	84.87	+1.28	+1.53%
Brent Oil	88.35	+1.47	+1.69%
Natural Gas	2.782	+0.024	+0.87%
Copper	6.4818	+0.0073	+0.11%
US Corn	466.40	-1.60	-0.34%

USD/ZAR	16.5698	+0.0813	+0.49%
EUR/USD	1.1490	-0.0038	-0.33%
GBP/USD	1.3422	-0.0044	-0.33%
USD/JPY	160.20	+0.66	+0.41%
GBP/JPY	215.01	+0.17	+0.08%
USD/CAD	1.4029	+0.0018	+0.13%
AUD/USD	0.7021	-0.0004	-0.06%

Nampak	43,089	-611	-1.40%
MTN	20,811	-2180	-9.48%
Standard Bank	32,763	+61	+0.19%
FirstRand Ltd	9,880	+135	+1.39%
Capitec	467,758	+1786	+0.38%
African Rainbow Minerals	16,950	+433	+2.62%
Naspers	86,581	+890	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TFC	52.01	-0.30	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,820	-9.44%	5.97M
FirstRand Ltd	9,884	+1.43%	3.36M
AngloGold Ashanti ADR	130,073	-1.68%	618.58K
Gold Fields	54,473	-0.41%	475.93K
Naspers	86,462	+0.90%	437.95K
Richemont	394,735	+1.34%	196.14K
Capitec	467,758	+0.38%	91.06K

Name	Last	Chg. %	Vol.
Europa Metals	29	+20.83%	10.00K
Copper 360	50.00	+6.38%	1.23M
ASP Isotopes	6,842.00	+5.77%	10.19K
Hammerson	8,475	+4.24%	132.35K
Boxer Retail	7,889.50	+4.14%	385.10K
Oceana	7,471	+3.89%	26.42K
Bell Equipment Ltd.	3,998	+3.84%	59.01K

Name	Last	Chg. %	Vol.
Southern Palladium	1,502.00	-14.17%	2.34K
Choppies Enterprises	103	-13.45%	0.82K
MTN	20,820	-9.44%	5.97M
MC Mining	295	-8.10%	0.45K
AfroCentric Investment Corp	77	-6.10%	500.00
Salungano	85	-5.56%	332.09K
Delta Property Fund	38	-5.00%	250.01K