Breaking News

Becton Dickinson and Co (BDX)

Symbol	Exchange	Currency
BDX	NYSE	USD	Real-time
1BDX	Milan	EUR	Real-time
BDX	Vienna	EUR	Real-time
B1DX34	B3	BRL	Delayed
BDX	TradeGate	EUR	Delayed
BDX	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

211.88 -1.67 -0.78%

06/11 - Closed. Currency in USD

After Hours

211.88

0.00

0.00%

2:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,172,611
Bid/Ask: 0.00 / 0.00
Day's Range: 208.95 - 214.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Becton Dickinson Option Chain

Get free option data for BDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Becton Dickinson options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.6	117.8	0	95.00	0	0%	0	3.4	0
BDX Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBDX\|20261120\|95.00C Delta0.9925 Imp Vol1.796 Bid115.6 Gamma0.0003 Theoretical116.7 Ask117.8 Theta-0.052 Intrinsic Value116.83 Volume0 Vega0.0081 Time Value-116.83 Open Interest0 Rho0.0232 Delta / Theta-19.0895 BDX Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBDX\|20261120\|95.00P Delta-0.0332 Imp Vol2.5859 Bid0 Gamma0.0007 Theoretical1.7 Ask3.4 Theta-0.2827 Intrinsic Value-116.83 Volume0 Vega0.0307 Time Value116.83 Open Interest0 Rho-0.0031 Delta / Theta0.1175
0	0%	110.8	113.4	0	100.00	0	0%	0	3.4	0
BDX Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBDX\|20261120\|100.00C Delta0.9823 Imp Vol1.9946 Bid110.8 Gamma0.0005 Theoretical112.1 Ask113.4 Theta-0.1257 Intrinsic Value111.83 Volume0 Vega0.0177 Time Value-111.83 Open Interest0 Rho0.0277 Delta / Theta-7.8133 BDX Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBDX\|20261120\|100.00P Delta-0.0353 Imp Vol2.44 Bid0 Gamma0.0008 Theoretical1.7 Ask3.4 Theta-0.2802 Intrinsic Value-111.83 Volume0 Vega0.0322 Time Value111.83 Open Interest0 Rho-0.0033 Delta / Theta0.1259
0	0%	105.8	108.4	0	105.00	0	0%	0	2.75	0
BDX Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBDX\|20261120\|105.00C Delta0.9813 Imp Vol1.8749 Bid105.8 Gamma0.0006 Theoretical107.1 Ask108.4 Theta-0.1243 Intrinsic Value106.83 Volume0 Vega0.0185 Time Value-106.83 Open Interest0 Rho0.0297 Delta / Theta-7.8976 BDX Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBDX\|20261120\|105.00P Delta-0.0327 Imp Vol2.1998 Bid0 Gamma0.0008 Theoretical1.38 Ask2.75 Theta-0.2372 Intrinsic Value-106.83 Volume0 Vega0.0303 Time Value106.83 Open Interest0 Rho-0.003 Delta / Theta0.1378
					211.83	Price @ Nov 06, 2026 20:24 GMT
1.95	-2.5%	1.7	2.25	46	220.00	9.5	0%	9.7	10.6	2
BDX Call 220.00 Exp: Nov 20, 2026 Last: 1.95 Chg.: -2.5% SymbolBDX\|20261120\|220.00C Delta0.2666 Imp Vol0.3024 Bid1.7 Gamma0.0262 Theoretical1.97 Ask2.25 Theta-0.1497 Intrinsic Value-8.17 Volume46 Vega0.136 Time Value10.12 Open Interest402 Rho0.0209 Delta / Theta-1.7811 BDX Put 220.00 Exp: Nov 20, 2026 Last: 9.5 Chg.: 0% SymbolBDX\|20261120\|220.00P Delta-0.7451 Imp Vol0.2895 Bid9.7 Gamma0.0269 Theoretical10.15 Ask10.6 Theta-0.13 Intrinsic Value8.17 Volume2 Vega0.1327 Time Value1.33 Open Interest0 Rho-0.0495 Delta / Theta5.7315
0.59	-9.23%	0.2	0.85	2	230.00	17.5	0%	16.9	19.7	2
BDX Call 230.00 Exp: Nov 20, 2026 Last: 0.59 Chg.: -9.23% SymbolBDX\|20261120\|230.00C Delta0.0903 Imp Vol0.3099 Bid0.2 Gamma0.0127 Theoretical0.52 Ask0.85 Theta-0.0756 Intrinsic Value-18.17 Volume2 Vega0.0674 Time Value18.76 Open Interest51 Rho0.0071 Delta / Theta-1.1949 BDX Put 230.00 Exp: Nov 20, 2026 Last: 17.5 Chg.: 0% SymbolBDX\|20261120\|230.00P Delta-0.9868 Imp Vol0.2121 Bid16.9 Gamma0.004 Theoretical18.5 Ask19.7 Theta-0.0073 Intrinsic Value18.17 Volume2 Vega0.013 Time Value-0.67 Open Interest0 Rho-0.0175 Delta / Theta134.9706
0	0%	0	0.95	0	240.00	0	0%	27.3	29.5	0
BDX Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBDX\|20261120\|240.00C Delta0.0654 Imp Vol0.4136 Bid0 Gamma0.0074 Theoretical0.47 Ask0.95 Theta-0.0786 Intrinsic Value-28.17 Volume0 Vega0.0528 Time Value28.17 Open Interest43 Rho0.0051 Delta / Theta-0.8318 BDX Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBDX\|20261120\|240.00P Delta-0.9907 Imp Vol0.3012 Bid27.3 Gamma0.0587 Theoretical28.5 Ask29.5 Theta-0.0083 Intrinsic Value28.17 Volume0 Vega0.0102 Time Value-28.17 Open Interest0 Rho-0.0146 Delta / Theta119.4028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BDX Comments

Write your thoughts about Becton Dickinson and Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BDX	211.88	-1.67	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	24.00
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	20.00
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	4.00
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	76.00
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K