Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

309.82 +0.20 +0.06%

19:33:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 106,783
Bid/Ask: 0.00 / 0.00
Day's Range: 305.98 - 310.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	25.00	0.17	0%	0.06	0.24	0
ONC Call 25.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value315.61 Volume0 Vega0 Time Value-315.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 25.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: 0% SymbolASHR\|20260618\|25.00P Delta-0.0011 Imp Vol1.3924 Bid0.06 Gamma0 Theoretical0.15 Ask0.24 Theta-0.0032 Intrinsic Value-315.61 Volume0 Vega0.0094 Time Value315.78 Open Interest1,106 Rho-0.0028 Delta / Theta0.3485
0	0%	0	0	0	26.00	0.29	0%	0.11	0.32	0
ONC Call 26.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value314.61 Volume0 Vega0 Time Value-314.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 26.00 Exp: Jun 18, 2026 Last: 0.29 Chg.: 0% SymbolASHR\|20260618\|26.00P Delta-0.0015 Imp Vol1.4298 Bid0.11 Gamma0 Theoretical0.22 Ask0.32 Theta-0.0043 Intrinsic Value-314.61 Volume0 Vega0.0123 Time Value314.9 Open Interest929 Rho-0.0038 Delta / Theta0.3481
0	0%	0	0	0	27.00	0.34	0%	0.2	0.43	0
ONC Call 27.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value313.61 Volume0 Vega0 Time Value-313.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 27.00 Exp: Jun 18, 2026 Last: 0.34 Chg.: 0% SymbolASHR\|20260618\|27.00P Delta-0.002 Imp Vol1.4771 Bid0.2 Gamma0 Theoretical0.32 Ask0.43 Theta-0.0059 Intrinsic Value-313.61 Volume0 Vega0.0163 Time Value313.95 Open Interest1,365 Rho-0.0052 Delta / Theta0.3464
0	0%	122.8	127.3	0	185.00	0	0%	0	5	0
ONC Call 185.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|185.00C Delta0.9906 Imp Vol0.8496 Bid122.8 Gamma0.0004 Theoretical125.05 Ask127.3 Theta-0.0514 Intrinsic Value125.05 Volume0 Vega0.0212 Time Value-125.05 Open Interest0 Rho0.1342 Delta / Theta-19.2819 ONC Put 185.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|185.00P Delta-0.0487 Imp Vol1.2796 Bid0 Gamma0.0009 Theoretical2.5 Ask5 Theta-0.1996 Intrinsic Value-125.05 Volume0 Vega0.0849 Time Value125.05 Open Interest0 Rho-0.012 Delta / Theta0.2438
0	0%	117.8	122.3	0	190.00	0	0%	0	5	0
ONC Call 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|190.00C Delta0.9906 Imp Vol0.8038 Bid117.8 Gamma0.0004 Theoretical120.05 Ask122.3 Theta-0.0501 Intrinsic Value120.05 Volume0 Vega0.0212 Time Value-120.05 Open Interest0 Rho0.1379 Delta / Theta-19.7564 ONC Put 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|190.00P Delta-0.0508 Imp Vol1.2244 Bid0 Gamma0.001 Theoretical2.5 Ask5 Theta-0.1975 Intrinsic Value-120.05 Volume0 Vega0.0878 Time Value120.05 Open Interest0 Rho-0.0125 Delta / Theta0.2571
0	0%	112.6	117.3	0	195.00	0	0%	0	5	0
ONC Call 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|195.00C Delta0.9942 Imp Vol0.7017 Bid112.6 Gamma0.0003 Theoretical114.95 Ask117.3 Theta-0.0371 Intrinsic Value115.05 Volume0 Vega0.0138 Time Value-115.05 Open Interest0 Rho0.1425 Delta / Theta-26.7693 ONC Put 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|195.00P Delta-0.053 Imp Vol1.1705 Bid0 Gamma0.0011 Theoretical2.5 Ask5 Theta-0.1953 Intrinsic Value-115.05 Volume0 Vega0.0909 Time Value115.05 Open Interest0 Rho-0.013 Delta / Theta0.2715
					340.61	Price @ Nov 28, 2025 20:21 GMT
11	0%	8.7	12.3	0	320.00	0	0%	18.1	22.5	0
ONC Call 320.00 Exp: Jun 18, 2026 Last: 11 Chg.: 0% SymbolONC\|20260618\|320.00C Delta0.4194 Imp Vol0.4374 Bid8.7 Gamma0.0106 Theoretical10.5 Ask12.3 Theta-0.2781 Intrinsic Value-9.95 Volume0 Vega0.3287 Time Value20.95 Open Interest26 Rho0.0882 Delta / Theta-1.5077 ONC Put 320.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|320.00P Delta-0.5847 Imp Vol0.4338 Bid18.1 Gamma0.0108 Theoretical20.3 Ask22.5 Theta-0.2469 Intrinsic Value9.95 Volume0 Vega0.3277 Time Value-9.95 Open Interest0 Rho-0.1214 Delta / Theta2.368
5.1	0%	5	9.6	0	330.00	0	0%	25.1	29	0
ONC Call 330.00 Exp: Jun 18, 2026 Last: 5.1 Chg.: 0% SymbolONC\|20260618\|330.00C Delta0.3227 Imp Vol0.439 Bid5 Gamma0.0097 Theoretical7.3 Ask9.6 Theta-0.2547 Intrinsic Value-19.95 Volume0 Vega0.3019 Time Value25.05 Open Interest8 Rho0.0684 Delta / Theta-1.2672 ONC Put 330.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|330.00P Delta-0.6844 Imp Vol0.4332 Bid25.1 Gamma0.0099 Theoretical27.05 Ask29 Theta-0.2212 Intrinsic Value19.95 Volume0 Vega0.2985 Time Value-19.95 Open Interest0 Rho-0.1351 Delta / Theta3.0936
5	0%	3.2	5.3	0	340.00	0	0%	32.6	36.1	0
ONC Call 340.00 Exp: Jun 18, 2026 Last: 5 Chg.: 0% SymbolONC\|20260618\|340.00C Delta0.2235 Imp Vol0.4138 Bid3.2 Gamma0.0086 Theoretical4.25 Ask5.3 Theta-0.1991 Intrinsic Value-29.95 Volume0 Vega0.2513 Time Value34.95 Open Interest3 Rho0.048 Delta / Theta-1.1227 ONC Put 340.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|340.00P Delta-0.7789 Imp Vol0.4195 Bid32.6 Gamma0.0086 Theoretical34.35 Ask36.1 Theta-0.1741 Intrinsic Value29.95 Volume0 Vega0.2488 Time Value-29.95 Open Interest0 Rho-0.1427 Delta / Theta4.4749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	106,768	-787	-0.73%
US 30	50,761.4	+475.7	+0.95%
US 500	7,498.2	+52.5	+0.71%
US Tech 100	29,630.0	+272.7	+0.93%
DAX Futures	24,919.0	+208.0	+0.84%
Dollar Index	99.180	+0.075	+0.08%

Gold	4,523.26	-19.24	-0.42%
Silver	76.333	-0.398	-0.52%
Crude Oil WTI	95.84	-0.51	-0.53%
Brent Oil	102.41	-0.17	-0.17%
Natural Gas	2.895	-0.123	-4.08%
Copper	6.3965	+0.1025	+1.63%
US Corn	462.90	+0.65	+0.14%

USD/ZAR	16.4267	-0.0037	-0.02%
EUR/USD	1.1614	-0.0007	-0.06%
GBP/USD	1.3449	+0.0017	+0.13%
USD/JPY	159.13	+0.18	+0.11%
GBP/JPY	213.98	+0.56	+0.26%
USD/CAD	1.3812	+0.0034	+0.25%
AUD/USD	0.7138	-0.0015	-0.21%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	309.82	+0.20	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,456	-1.57%	2.35M
Gold Fields	63,918	-2.55%	1.49M
Naspers	84,281	-2.05%	1.29M
Prosus	74,600	-2.50%	938.97K
Valterra Platinum	129,036	-1.50%	751.77K
Capitec	440,467	+0.78%	177.38K
Richemont	326,218	-0.65%	171.85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66.67%	0.02K
Brikor	14.00	+16.67%	201.50K
Transpaco Ltd	4,417	+16.18%	1.80K
Pick n Pay	2,422	+13.50%	8.24M
ASP Isotopes	9,442.00	+12.88%	34.54K
Nictus	280	+12.00%	5.00K
Orion Gold NL	30	+7.14%	10.32M

Name	Last	Chg. %	Vol.
Vunani	107	-45.13%	2.29K
Deneb Investments	215	-18.87%	1.95K
Finbond Group Ltd	100	-11.50%	349.41K
York Timber Holdings Ltd	190	-9.09%	22.20K
Sappi	1,230	-8.55%	4.66M
Salungano	90	-7.22%	40.00K
Grand Parade	207	-1.43%	46.01K