Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

310.25 +0.63 +0.20%

21:59:59 - Closed. Currency in USD

After Hours

309.94

-0.31

-0.10%

22:14:03 - Real-time Data

Type: Equity

Market: United States

Volume: 187,360
Bid/Ask: 0.00 / 0.00
Day's Range: 305.98 - 310.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	25.00	0.17	0%	0.06	0.24	0
ONC Call 25.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value315.61 Volume0 Vega0 Time Value-315.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 25.00 Exp: Jun 18, 2026 Last: 0.17 Chg.: 0% SymbolASHR\|20260618\|25.00P Delta-0.0011 Imp Vol1.3924 Bid0.06 Gamma0 Theoretical0.15 Ask0.24 Theta-0.0032 Intrinsic Value-315.61 Volume0 Vega0.0094 Time Value315.78 Open Interest1,106 Rho-0.0028 Delta / Theta0.3485
0	0%	0	0	0	26.00	0.29	0%	0.11	0.32	0
ONC Call 26.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value314.61 Volume0 Vega0 Time Value-314.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 26.00 Exp: Jun 18, 2026 Last: 0.29 Chg.: 0% SymbolASHR\|20260618\|26.00P Delta-0.0015 Imp Vol1.4298 Bid0.11 Gamma0 Theoretical0.22 Ask0.32 Theta-0.0043 Intrinsic Value-314.61 Volume0 Vega0.0123 Time Value314.9 Open Interest929 Rho-0.0038 Delta / Theta0.3481
0	0%	0	0	0	27.00	0.34	0%	0.2	0.43	0
ONC Call 27.00 Exp: May 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value313.61 Volume0 Vega0 Time Value-313.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 27.00 Exp: Jun 18, 2026 Last: 0.34 Chg.: 0% SymbolASHR\|20260618\|27.00P Delta-0.002 Imp Vol1.4771 Bid0.2 Gamma0 Theoretical0.32 Ask0.43 Theta-0.0059 Intrinsic Value-313.61 Volume0 Vega0.0163 Time Value313.95 Open Interest1,365 Rho-0.0052 Delta / Theta0.3464
0	0%	122.5	126.9	0	185.00	0	0%	0	5	0
ONC Call 185.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|185.00C Delta0.996 Imp Vol0.7439 Bid122.5 Gamma0.0002 Theoretical124.7 Ask126.9 Theta-0.032 Intrinsic Value125.25 Volume0 Vega0.01 Time Value-125.25 Open Interest0 Rho0.1355 Delta / Theta-31.1083 ONC Put 185.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|185.00P Delta-0.0487 Imp Vol1.2785 Bid0 Gamma0.0009 Theoretical2.5 Ask5 Theta-0.1995 Intrinsic Value-125.25 Volume0 Vega0.0849 Time Value125.25 Open Interest0 Rho-0.0121 Delta / Theta0.2442
0	0%	117.3	121.8	0	190.00	0	0%	0	3.6	0
ONC Call 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|190.00C Delta0 Imp Vol0 Bid117.3 Gamma0 Theoretical0 Ask121.8 Theta0 Intrinsic Value120.25 Volume0 Vega0 Time Value-120.25 Open Interest0 Rho0 Delta / Theta0 ONC Put 190.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|190.00P Delta-0.0412 Imp Vol1.137 Bid0 Gamma0.0009 Theoretical1.8 Ask3.6 Theta-0.155 Intrinsic Value-120.25 Volume0 Vega0.0743 Time Value120.25 Open Interest0 Rho-0.01 Delta / Theta0.266
0	0%	112.3	116.8	0	195.00	0	0%	0	3.6	0
ONC Call 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|195.00C Delta0 Imp Vol0 Bid112.3 Gamma0 Theoretical0 Ask116.8 Theta0 Intrinsic Value115.25 Volume0 Vega0 Time Value-115.25 Open Interest0 Rho0 Delta / Theta0 ONC Put 195.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|195.00P Delta-0.0431 Imp Vol1.0861 Bid0 Gamma0.001 Theoretical1.8 Ask3.6 Theta-0.1534 Intrinsic Value-115.25 Volume0 Vega0.077 Time Value115.25 Open Interest0 Rho-0.0104 Delta / Theta0.2809
					340.61	Price @ Nov 28, 2025 20:21 GMT
11	0%	8.6	12.9	0	320.00	0	0%	18.2	23	0
ONC Call 320.00 Exp: Jun 18, 2026 Last: 11 Chg.: 0% SymbolONC\|20260618\|320.00C Delta0.4202 Imp Vol0.4474 Bid8.6 Gamma0.0104 Theoretical10.75 Ask12.9 Theta-0.2842 Intrinsic Value-9.75 Volume0 Vega0.3287 Time Value20.75 Open Interest26 Rho0.0881 Delta / Theta-1.4786 ONC Put 320.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|320.00P Delta-0.585 Imp Vol0.4396 Bid18.2 Gamma0.0106 Theoretical20.6 Ask23 Theta-0.2502 Intrinsic Value9.75 Volume0 Vega0.3275 Time Value-9.75 Open Interest0 Rho-0.1216 Delta / Theta2.3383
5.1	0%	5	9.4	0	330.00	0	0%	25	29.3	0
ONC Call 330.00 Exp: Jun 18, 2026 Last: 5.1 Chg.: 0% SymbolONC\|20260618\|330.00C Delta0.3203 Imp Vol0.4378 Bid5 Gamma0.0097 Theoretical7.2 Ask9.4 Theta-0.253 Intrinsic Value-19.75 Volume0 Vega0.3008 Time Value24.85 Open Interest8 Rho0.0679 Delta / Theta-1.2661 ONC Put 330.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|330.00P Delta-0.6867 Imp Vol0.4321 Bid25 Gamma0.0099 Theoretical27.15 Ask29.3 Theta-0.2197 Intrinsic Value19.75 Volume0 Vega0.2973 Time Value-19.75 Open Interest0 Rho-0.1354 Delta / Theta3.1258
5	0%	3	5.3	0	340.00	0	0%	33	36.4	0
ONC Call 340.00 Exp: Jun 18, 2026 Last: 5 Chg.: 0% SymbolONC\|20260618\|340.00C Delta0.2204 Imp Vol0.4115 Bid3 Gamma0.0086 Theoretical4.15 Ask5.3 Theta-0.1963 Intrinsic Value-29.75 Volume0 Vega0.2492 Time Value34.75 Open Interest3 Rho0.0473 Delta / Theta-1.1229 ONC Put 340.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260618\|340.00P Delta-0.7755 Imp Vol0.4276 Bid33 Gamma0.0085 Theoretical34.7 Ask36.4 Theta-0.1794 Intrinsic Value29.75 Volume0 Vega0.2509 Time Value-29.75 Open Interest0 Rho-0.1425 Delta / Theta4.3218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	50,556.2	+270.5	+0.54%
US 500	7,468.6	+22.9	+0.31%
US Tech 100	29,457.9	+100.6	+0.34%
DAX Futures	24,852.3	+141.3	+0.57%
Dollar Index	99.295	+0.190	+0.19%

Gold	4,507.07	-35.43	-0.78%
Silver	75.765	-0.965	-1.26%
Crude Oil WTI	96.97	+0.62	+0.64%
Brent Oil	103.87	+1.29	+1.26%
Natural Gas	2.919	-0.099	-3.28%
Copper	6.3813	+0.0873	+1.39%
US Corn	463.75	+1.50	+0.32%

USD/ZAR	16.4740	+0.0436	+0.27%
EUR/USD	1.1599	-0.0022	-0.19%
GBP/USD	1.3434	+0.0002	+0.01%
USD/JPY	159.19	+0.24	+0.15%
GBP/JPY	213.83	+0.41	+0.19%
USD/CAD	1.3824	+0.0046	+0.33%
AUD/USD	0.7127	-0.0026	-0.36%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
ONC	310.25	+0.63	+0.20%
SVT	46.940	-0.050	-0.11%
USAA Managed Allo.	13.18	-0.00	0.00%
6568	217.00	+6.50	+3.09%
CFEB	11.80	-0.20	-1.67%
IVAC	3.995	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,456	-1.57%	2.35M
Gold Fields	63,918	-2.55%	1.49M
Naspers	84,281	-2.05%	1.29M
Prosus	74,600	-2.50%	938.97K
Valterra Platinum	129,036	-1.50%	751.77K
Capitec	440,467	+0.78%	177.38K
Richemont	326,218	-0.65%	171.85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66.67%	0.02K
Brikor	14.00	+16.67%	201.50K
Transpaco Ltd	4,417	+16.18%	1.80K
Pick n Pay	2,422	+13.50%	8.24M
ASP Isotopes	9,442.00	+12.88%	34.54K
Nictus	280	+12.00%	5.00K
Orion Gold NL	30	+7.14%	10.32M

Name	Last	Chg. %	Vol.
Vunani	107	-45.13%	2.29K
Deneb Investments	215	-18.87%	1.95K
Finbond Group Ltd	100	-11.50%	349.41K
York Timber Holdings Ltd	190	-9.09%	22.20K
Sappi	1,230	-8.55%	4.66M
Salungano	90	-7.22%	40.00K
Grand Parade	207	-1.43%	46.01K