Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
6160	Hong Kong	HKD	Delayed
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

358.55 -1.03 -0.29%

21:59:59 - Closed. Currency in USD

After Hours

358.66

+0.11

+0.03%

22:31:11 - Real-time Data

Type: Equity

Market: United States

Volume: 270,938
Bid/Ask: 0.00 / 0.00
Day's Range: 351.41 - 360.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	171.2	175.5	0	185.00	0	0%	0	5	0
ONC Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260918\|185.00C Delta0.9972 Imp Vol1.1611 Bid171.2 Gamma0.0001 Theoretical173.35 Ask175.5 Theta-0.0412 Intrinsic Value173.55 Volume0 Vega0.0067 Time Value-173.55 Open Interest0 Rho0.0855 Delta / Theta-24.1741 ONC Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260918\|185.00P Delta-0.036 Imp Vol1.927 Bid0 Gamma0.0005 Theoretical2.5 Ask5 Theta-0.345 Intrinsic Value-173.55 Volume0 Vega0.0611 Time Value173.55 Open Interest0 Rho-0.0067 Delta / Theta0.1044
0	0%	166.2	170.6	0	190.00	0	0%	0	5	0
ONC Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260918\|190.00C Delta0.9959 Imp Vol1.1686 Bid166.2 Gamma0.0001 Theoretical168.4 Ask170.6 Theta-0.0509 Intrinsic Value168.55 Volume0 Vega0.0094 Time Value-168.55 Open Interest0 Rho0.0876 Delta / Theta-19.575 ONC Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260918\|190.00P Delta-0.0373 Imp Vol1.8598 Bid0 Gamma0.0006 Theoretical2.5 Ask5 Theta-0.3427 Intrinsic Value-168.55 Volume0 Vega0.0629 Time Value168.55 Open Interest0 Rho-0.0069 Delta / Theta0.1089
0	0%	161.2	165.7	0	195.00	0	0%	0	5	0
ONC Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260918\|195.00C Delta0.9946 Imp Vol1.163 Bid161.2 Gamma0.0002 Theoretical163.45 Ask165.7 Theta-0.0598 Intrinsic Value163.55 Volume0 Vega0.0119 Time Value-163.55 Open Interest0 Rho0.0897 Delta / Theta-16.632 ONC Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260918\|195.00P Delta-0.0387 Imp Vol1.7943 Bid0 Gamma0.0006 Theoretical2.5 Ask5 Theta-0.3403 Intrinsic Value-163.55 Volume0 Vega0.0648 Time Value163.55 Open Interest0 Rho-0.0071 Delta / Theta0.1136
					358.55	Price @ Sep 01, 2026 20:22 GMT
11.1	0%	8.4	10.7	0	360.00	0	0%	9	12.9	0
ONC Call 360.00 Exp: Sep 18, 2026 Last: 11.1 Chg.: 0% SymbolONC\|20260918\|360.00C Delta0.492 Imp Vol0.3321 Bid8.4 Gamma0.0155 Theoretical9.55 Ask10.7 Theta-0.3175 Intrinsic Value-1.45 Volume0 Vega0.3081 Time Value12.55 Open Interest8 Rho0.0776 Delta / Theta-1.5495 ONC Put 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260918\|360.00P Delta-0.5108 Imp Vol0.3294 Bid9 Gamma0.0158 Theoretical10.95 Ask12.9 Theta-0.2821 Intrinsic Value1.45 Volume0 Vega0.3078 Time Value-1.45 Open Interest1 Rho-0.0756 Delta / Theta1.8108
5.5	0%	4.6	7.3	0	370.00	0	0%	15.3	19.1	0
ONC Call 370.00 Exp: Sep 18, 2026 Last: 5.5 Chg.: 0% SymbolONC\|20260918\|370.00C Delta0.3488 Imp Vol0.342 Bid4.6 Gamma0.014 Theoretical5.95 Ask7.3 Theta-0.2993 Intrinsic Value-11.45 Volume0 Vega0.2858 Time Value16.95 Open Interest56 Rho0.0554 Delta / Theta-1.1654 ONC Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260918\|370.00P Delta-0.6593 Imp Vol0.3334 Bid15.3 Gamma0.0144 Theoretical17.2 Ask19.1 Theta-0.2574 Intrinsic Value11.45 Volume0 Vega0.2829 Time Value-11.45 Open Interest9 Rho-0.0933 Delta / Theta2.5611
0	0%	1	5	0	380.00	0	0%	22.5	26.6	0
ONC Call 380.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260918\|380.00C Delta0.2154 Imp Vol0.327 Bid1 Gamma0.0116 Theoretical3 Ask5 Theta-0.2247 Intrinsic Value-21.45 Volume0 Vega0.226 Time Value21.45 Open Interest60 Rho0.0345 Delta / Theta-0.9587 ONC Put 380.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolONC\|20260918\|380.00P Delta-0.7897 Imp Vol0.3279 Bid22.5 Gamma0.0116 Theoretical24.55 Ask26.6 Theta-0.1926 Intrinsic Value21.45 Volume0 Vega0.222 Time Value-21.45 Open Interest117 Rho-0.1004 Delta / Theta4.0993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,358.38	-402.12	-0.37%
S. Africa 40 Futures	107,917	-499	-0.46%
US 30	52,786.0	-400.3	-0.75%
US 500	7,637.7	-48.7	-0.63%
US Tech 100	29,087.2	-369.8	-1.26%
DAX Futures	25,866.0	-460.0	-1.75%
Dollar Index	99.622	+0.237	+0.24%

Gold	4,375.85	-105.65	-2.36%
Silver	64.665	-2.325	-3.47%
Crude Oil WTI	90.67	+4.91	+5.73%
Brent Oil	95.26	+0.06	+0.06%
Natural Gas	2.948	+0.013	+0.44%
Copper	6.5340	-0.1535	-2.30%
US Corn	545.50	+8.50	+1.58%

USD/ZAR	16.1262	-0.0422	-0.26%
EUR/USD	1.1591	-0.0001	-0.01%
GBP/USD	1.3515	-0.0001	-0.01%
USD/JPY	160.19	+0.02	+0.01%
GBP/JPY	216.47	-0.01	0.00%
USD/CAD	1.3896	+0.0001	+0.01%
AUD/USD	0.7151	+0.0006	+0.08%

Nampak	46,200	+91	+0.20%
MTN	19,840	+940	+4.97%
Standard Bank	31,699	-77	-0.24%
FirstRand Ltd	9,530	+1	+0.01%
Capitec	463,165	-1896	-0.41%
African Rainbow Minerals	17,926	-108	-0.60%
Naspers	76,822	-1993	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	358.55	-1.03	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,530	+0.01%	13.45M
MTN	19,840	+4.97%	7.56M
Northam Platinum Holdings	30,891.00	+6.05%	3.58M
Gold Fields	73,587	-0.63%	2.79M
Naspers	76,822	-2.53%	1.79M
AngloGold Ashanti ADR	176,892	-1.75%	1.66M
Valterra Platinum	140,736	+2.22%	1.37M

Name	Last	Chg. %	Vol.
Kap Industrial	308	+11.59%	10.57M
Canal+	5,693.00	+9.27%	2.34K
Transpaco Ltd	4,200	+8.42%	2.32K
Brimstone Investment	550	+8.27%	1.04K
Texton Property Fund Ltd	302	+7.86%	0.02K
Sephaku Holdings Ltd	172	+6.83%	1.84K
Northam Platinum Holdings	30,891.00	+6.05%	3.58M

Name	Last	Chg. %	Vol.
Europa Metals	24	-27.27%	53.57K
Huge Group	97	-15.65%	4.28K
Accelerate Property Fund Ltd	40	-9.09%	1.53M
Delta Property Fund	37	-7.50%	7.16K
Fairvest	1,788	-7.31%	0.92K
MC Mining	289	-6.47%	1.64K
Sappi	1,390	-5.95%	2.82M