Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
6160	Hong Kong	HKD	Delayed
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

310.58 -1.44 -0.46%

20/07 - Closed. Currency in USD

After Hours

314.06

+3.48

+1.12%

5:59:20 - Real-time Data

Type: Equity

Market: United States

Volume: 343,927
Bid/Ask: 0.00 / 0.00
Day's Range: 309.47 - 318.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134.2	138.7	0	175.00	0	0%	0	5	0
ONC Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|175.00C Delta0.9941 Imp Vol0.8124 Bid134.2 Gamma0.0002 Theoretical136.45 Ask138.7 Theta-0.037 Intrinsic Value135.58 Volume0 Vega0.0153 Time Value-135.58 Open Interest0 Rho0.1512 Delta / Theta-26.8692 ONC Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|175.00P Delta-0.0443 Imp Vol1.2889 Bid0 Gamma0.0008 Theoretical2.5 Ask5 Theta-0.1718 Intrinsic Value-135.58 Volume0 Vega0.0861 Time Value135.58 Open Interest0 Rho-0.0132 Delta / Theta0.2577
0	0%	129.1	133.8	0	180.00	0	0%	0	5	0
ONC Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|180.00C Delta0.9944 Imp Vol0.7656 Bid129.1 Gamma0.0002 Theoretical131.45 Ask133.8 Theta-0.0357 Intrinsic Value130.58 Volume0 Vega0.0147 Time Value-130.58 Open Interest0 Rho0.1556 Delta / Theta-27.872 ONC Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|180.00P Delta-0.0462 Imp Vol1.2357 Bid0 Gamma0.0009 Theoretical2.5 Ask5 Theta-0.1703 Intrinsic Value-130.58 Volume0 Vega0.089 Time Value130.58 Open Interest0 Rho-0.0137 Delta / Theta0.2711
0	0%	124.2	128.7	0	185.00	0	0%	0	0.7	0
ONC Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|185.00C Delta0.9947 Imp Vol0.7195 Bid124.2 Gamma0.0002 Theoretical126.45 Ask128.7 Theta-0.0343 Intrinsic Value125.58 Volume0 Vega0.014 Time Value-125.58 Open Interest0 Rho0.1601 Delta / Theta-28.9712 ONC Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|185.00P Delta-0.0122 Imp Vol0.828 Bid0 Gamma0.0004 Theoretical0.35 Ask0.7 Theta-0.0374 Intrinsic Value-125.58 Volume0 Vega0.0292 Time Value125.58 Open Interest28 Rho-0.0034 Delta / Theta0.3269
					310.58	Price @ Jul 20, 2026 20:22 GMT
13.5	-3.91%	11.1	14.5	1	320.00	0	0%	19.4	23	0
ONC Call 320.00 Exp: Aug 21, 2026 Last: 13.5 Chg.: -3.91% SymbolONC\|20260821\|320.00C Delta0.4476 Imp Vol0.4465 Bid11.1 Gamma0.0096 Theoretical12.8 Ask14.5 Theta-0.2667 Intrinsic Value-9.42 Volume1 Vega0.3639 Time Value22.92 Open Interest157 Rho0.1107 Delta / Theta-1.6785 ONC Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|320.00P Delta-0.555 Imp Vol0.4484 Bid19.4 Gamma0.0096 Theoretical21.2 Ask23 Theta-0.2383 Intrinsic Value9.42 Volume0 Vega0.3632 Time Value-9.42 Open Interest2 Rho-0.1394 Delta / Theta2.3287
0	0%	7.9	11.2	0	330.00	0	0%	25.6	29.1	0
ONC Call 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|330.00C Delta0.3608 Imp Vol0.454 Bid7.9 Gamma0.009 Theoretical9.55 Ask11.2 Theta-0.2548 Intrinsic Value-19.42 Volume0 Vega0.3445 Time Value19.42 Open Interest12 Rho0.0899 Delta / Theta-1.4162 ONC Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|330.00P Delta-0.6501 Imp Vol0.4384 Bid25.6 Gamma0.0093 Theoretical27.35 Ask29.1 Theta-0.2149 Intrinsic Value19.42 Volume0 Vega0.34 Time Value-19.42 Open Interest100 Rho-0.1556 Delta / Theta3.0258
0	0%	4	8.6	0	340.00	0	0%	32.5	36.8	0
ONC Call 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|340.00C Delta0.2723 Imp Vol0.4371 Bid4 Gamma0.0083 Theoretical6.3 Ask8.6 Theta-0.2166 Intrinsic Value-29.42 Volume0 Vega0.3055 Time Value29.42 Open Interest34 Rho0.0687 Delta / Theta-1.2572 ONC Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|340.00P Delta-0.7337 Imp Vol0.4369 Bid32.5 Gamma0.0083 Theoretical34.65 Ask36.8 Theta-0.1863 Intrinsic Value29.42 Volume0 Vega0.301 Time Value-29.42 Open Interest1 Rho-0.166 Delta / Theta3.9391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	52,000.6	+159.3	+0.31%
US 500	7,475.5	+32.0	+0.43%
US Tech 100	28,893.3	+289.1	+1.01%
DAX Futures	24,920.0	-39.0	-0.16%
Dollar Index	100.795	+0.014	+0.01%

Gold	4,052.60	+36.70	+0.91%
Silver	58.128	+1.055	+1.85%
Crude Oil WTI	82.08	-0.40	-0.48%
Brent Oil	88.47	-0.75	-0.84%
Natural Gas	2.858	+0.023	+0.81%
Copper	6.4198	+0.0793	+1.25%
US Corn	471.13	-1.38	-0.29%

USD/ZAR	16.4845	-0.0372	-0.23%
EUR/USD	1.1413	-0.0001	-0.01%
GBP/USD	1.3436	+0.0001	+0.01%
USD/JPY	162.49	-0.01	-0.01%
GBP/JPY	218.33	+0.08	+0.04%
USD/CAD	1.4078	+0.0010	+0.07%
AUD/USD	0.7005	+0.0005	+0.07%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	310.58	-1.44	-0.46%
	TRAC	3.650	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,646	-1.33%	7.25M
MTN	22,383	-3.93%	3.81M
Sasol	18,879	+0.31%	3.05M
Gold Fields	51,538	-2.30%	1.58M
Naspers	85,570	+1.87%	1.20M
AngloGold Ashanti ADR	124,208	-1.08%	595.04K
Capitec	472,219	+0.15%	159.52K

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12.22%	9.30K
Finbond Group Ltd	86	+7.50%	124.91K
Brikor	17.00	+6.25%	4.73K
ASP Isotopes	6,594.00	+5.74%	53.96K
Octodec	1,750	+4.67%	11.25K
Oceana	7,115	+4.11%	38.56K
RMB	51	+4.08%	136.98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30.00%	33.00K
Choppies Enterprises	126	-11.27%	83.81K
Salungano	75	-10.71%	8.77K
Wesizwe	45	-10.00%	188.89K
MC Mining	292	-9.60%	3.34K
EPE Capital Partners	491	-7.18%	1.43K
enX Group	200	-6.98%	169.98K