Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

308.99 +6.70 +2.22%

17:02:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 37,612
Bid/Ask: 0.00 / 0.00
Day's Range: 304.89 - 308.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	41.00	0	0%	8.75	9.3	0
ONC Call 41.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value299.61 Volume0 Vega0 Time Value-299.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260320\|41.00P Delta-0.0185 Imp Vol3.2036 Bid8.75 Gamma0.0001 Theoretical9.03 Ask9.3 Theta-0.1207 Intrinsic Value-299.61 Volume0 Vega0.0854 Time Value299.61 Open Interest0 Rho-0.0421 Delta / Theta0.1531
0	0%	0	0	0	43.00	10.8	0%	10.55	11.3	0
ONC Call 43.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value297.61 Volume0 Vega0 Time Value-297.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 43.00 Exp: Mar 20, 2026 Last: 10.8 Chg.: 0% SymbolASHR\|20260320\|43.00P Delta-0.0202 Imp Vol3.3288 Bid10.55 Gamma0.0001 Theoretical10.93 Ask11.3 Theta-0.1351 Intrinsic Value-297.61 Volume0 Vega0.0921 Time Value308.41 Open Interest1 Rho-0.0487 Delta / Theta0.1494
0	0%	0	0	0	44.00	12.05	0%	11.55	12.3	0
ONC Call 44.00 Exp: Mar 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value296.61 Volume0 Vega0 Time Value-296.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 44.00 Exp: Mar 20, 2026 Last: 12.05 Chg.: 0% SymbolASHR\|20260320\|44.00P Delta-0.021 Imp Vol3.3904 Bid11.55 Gamma0.0001 Theoretical11.93 Ask12.3 Theta-0.1421 Intrinsic Value-296.61 Volume0 Vega0.0951 Time Value308.66 Open Interest2 Rho-0.052 Delta / Theta0.1475
0	0%	26	30.4	0	280.00	0	0%	0.1	5	0
ONC Call 280.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|280.00C Delta0.8665 Imp Vol0.5102 Bid26 Gamma0.0083 Theoretical28.2 Ask30.4 Theta-0.3021 Intrinsic Value25.81 Volume0 Vega0.1092 Time Value-25.81 Open Interest9 Rho0.0649 Delta / Theta-2.868 ONC Put 280.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|280.00P Delta-0.1596 Imp Vol0.5738 Bid0.1 Gamma0.0084 Theoretical2.55 Ask5 Theta-0.3485 Intrinsic Value-25.81 Volume0 Vega0.1231 Time Value25.81 Open Interest5 Rho-0.0129 Delta / Theta0.4581
0	0%	18	22.2	0	290.00	0	0%	2	6.2	0
ONC Call 290.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|290.00C Delta0.761 Imp Vol0.4978 Bid18 Gamma0.0123 Theoretical20.1 Ask22.2 Theta-0.4124 Intrinsic Value15.81 Volume0 Vega0.1571 Time Value-15.81 Open Interest1 Rho0.0583 Delta / Theta-1.8455 ONC Put 290.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|290.00P Delta-0.2488 Imp Vol0.5228 Bid2 Gamma0.012 Theoretical4.1 Ask6.2 Theta-0.4125 Intrinsic Value-15.81 Volume0 Vega0.1606 Time Value15.81 Open Interest17 Rho-0.0199 Delta / Theta0.603
0	0%	11.5	15.3	0	300.00	0	0%	5.5	9.7	0
ONC Call 300.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|300.00C Delta0.618 Imp Vol0.4933 Bid11.5 Gamma0.0153 Theoretical13.4 Ask15.3 Theta-0.4941 Intrinsic Value5.81 Volume0 Vega0.1932 Time Value-5.81 Open Interest8 Rho0.0482 Delta / Theta-1.2508 ONC Put 300.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|300.00P Delta-0.3876 Imp Vol0.5243 Bid5.5 Gamma0.0144 Theoretical7.6 Ask9.7 Theta-0.4975 Intrinsic Value-5.81 Volume0 Vega0.194 Time Value5.81 Open Interest19 Rho-0.0305 Delta / Theta0.7791
					340.61	Price @ Nov 28, 2025 20:21 GMT
0	0%	6.5	10.5	0	310.00	0	0%	10.1	14.5	0
ONC Call 310.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|310.00C Delta0.4608 Imp Vol0.5013 Bid6.5 Gamma0.0156 Theoretical8.5 Ask10.5 Theta-0.5174 Intrinsic Value-4.19 Volume0 Vega0.2011 Time Value4.19 Open Interest3 Rho0.0363 Delta / Theta-0.8906 ONC Put 310.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|310.00P Delta-0.539 Imp Vol0.5112 Bid10.1 Gamma0.0154 Theoretical12.3 Ask14.5 Theta-0.499 Intrinsic Value4.19 Volume0 Vega0.2011 Time Value-4.19 Open Interest14 Rho-0.0413 Delta / Theta1.0802
0	0%	2.6	6.6	0	320.00	0	0%	16.5	20.6	0
ONC Call 320.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|320.00C Delta0.3071 Imp Vol0.4816 Bid2.6 Gamma0.0144 Theoretical4.6 Ask6.6 Theta-0.4375 Intrinsic Value-14.19 Volume0 Vega0.178 Time Value14.19 Open Interest11 Rho0.0245 Delta / Theta-0.7018 ONC Put 320.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|320.00P Delta-0.6868 Imp Vol0.5008 Bid16.5 Gamma0.014 Theoretical18.55 Ask20.6 Theta-0.431 Intrinsic Value14.19 Volume0 Vega0.1794 Time Value-14.19 Open Interest4 Rho-0.0502 Delta / Theta1.5935
0	0%	0.5	5	0	330.00	0	0%	24	28.4	0
ONC Call 330.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|330.00C Delta0.1997 Imp Vol0.5064 Bid0.5 Gamma0.0109 Theoretical2.75 Ask5 Theta-0.3647 Intrinsic Value-24.19 Volume0 Vega0.1417 Time Value24.19 Open Interest0 Rho0.016 Delta / Theta-0.5476 ONC Put 330.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|330.00P Delta-0.8091 Imp Vol0.4944 Bid24 Gamma0.011 Theoretical26.2 Ask28.4 Theta-0.3203 Intrinsic Value24.19 Volume0 Vega0.1377 Time Value-24.19 Open Interest11 Rho-0.0551 Delta / Theta2.5262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,770.34	+2777.05	+2.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,001.5	+260.6	+0.55%
US 500	6,829.7	+33.8	+0.50%
US Tech 100	25,152.9	+185.7	+0.74%
DAX Futures	24,063.5	+650.5	+2.78%
Dollar Index	98.572	-0.599	-0.60%

Gold	5,223.91	+120.21	+2.36%
Silver	89.615	+5.092	+6.02%
Crude Oil WTI	83.64	-11.13	-11.74%
Brent Oil	88.07	-10.89	-11.00%
Natural Gas	3.040	-0.080	-2.56%
Copper	5.9398	+0.0913	+1.56%
US Corn	448.13	-4.88	-1.08%

USD/ZAR	16.2097	-0.0695	-0.43%
EUR/USD	1.1650	+0.0014	+0.12%
GBP/USD	1.3470	+0.0040	+0.30%
USD/JPY	157.68	-0.09	-0.06%
GBP/JPY	212.40	+0.54	+0.25%
USD/CAD	1.3550	-0.0030	-0.22%
AUD/USD	0.7148	+0.0078	+1.10%

Nampak	47,500	+1500	+3.26%
MTN	18,886	-87	-0.46%
Standard Bank	29,765	+294	+1.00%
FirstRand Ltd	9,069	+232	+2.63%
Capitec	433,106	+5937	+1.39%
African Rainbow Minerals	22,176	+1256	+6.00%
Naspers	94,300	+6226	+7.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	308.99	+6.70	+2.22%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,034	+2.23%	19.27M
Anglo American	72,435	+6.10%	1.79M
Naspers	94,340	+7.11%	1.71M
Gold Fields	85,399	+1.34%	1.47M
Prosus	88,159	+8.36%	1.32M
AngloGold Ashanti ADR	178,840	+2.69%	695.78K
Capitec	433,104	+1.39%	219.84K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	10.84M
Africa Bitcoin	1,050.00	+37.25%	8.41K
Choppies Enterprises	207	+18.97%	113.08K
Goldrush Holdings Prf	620	+15.89%	83.38K
Sasol Bee	8,000	+14.29%	0.98K
ASP Isotopes	10,151.00	+11.99%	84.95K
Mantengu Mining	41.00	+10.81%	856.84K

Name	Last	Chg. %	Vol.
ISA Holdings	225	-8.16%	4.01K
MC Mining	264	-7.37%	88.58K
Eastern Platinum	650	-7.01%	500.00
Deneb Investments	241	-6.95%	0.88K
Thungela Resources	15,260.00	-6.31%	1.24M
Bell Equipment Ltd.	3,756	-6.08%	220.00
YeboYethu	5,000	-5.66%	0.10K