Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
6160	Hong Kong	HKD	Delayed
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

359.27 +0.27 +0.08%

11/08 - Closed. Currency in USD

Pre Market

357.94

-1.33

-0.37%

10:00:12 - Real-time Data

Type: Equity

Market: United States

Volume: 634,928
Bid/Ask: 0.00 / 0.00
Day's Range: 358.66 - 366.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	183.4	188	0	175.00	0	0%	0	5	0
ONC Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|175.00C Delta0.9987 Imp Vol1.5162 Bid183.4 Gamma0 Theoretical185.7 Ask188 Theta-0.0369 Intrinsic Value184.27 Volume0 Vega0.0026 Time Value-184.27 Open Interest0 Rho0.0478 Delta / Theta-27.0581 ONC Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|175.00P Delta-0.0331 Imp Vol2.7119 Bid0 Gamma0.0005 Theoretical2.5 Ask5 Theta-0.5965 Intrinsic Value-184.27 Volume0 Vega0.0441 Time Value184.27 Open Interest0 Rho-0.0037 Delta / Theta0.0556
0	0%	178.4	183	0	180.00	0	0%	0	5	0
ONC Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|180.00C Delta0.9988 Imp Vol1.4409 Bid178.4 Gamma0 Theoretical180.7 Ask183 Theta-0.035 Intrinsic Value179.27 Volume0 Vega0.0024 Time Value-179.27 Open Interest0 Rho0.0491 Delta / Theta-28.5248 ONC Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|180.00P Delta-0.0343 Imp Vol2.6195 Bid0 Gamma0.0005 Theoretical2.5 Ask5 Theta-0.593 Intrinsic Value-179.27 Volume0 Vega0.0454 Time Value179.27 Open Interest0 Rho-0.0038 Delta / Theta0.0579
0	0%	173.4	178	0	185.00	0	0%	0	0.3	0
ONC Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|185.00C Delta0.9989 Imp Vol1.3659 Bid173.4 Gamma0 Theoretical175.7 Ask178 Theta-0.0331 Intrinsic Value174.27 Volume0 Vega0.0022 Time Value-174.27 Open Interest0 Rho0.0505 Delta / Theta-30.1998 ONC Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|185.00P Delta-0.0045 Imp Vol1.6306 Bid0 Gamma0.0001 Theoretical0.15 Ask0.3 Theta-0.0643 Intrinsic Value-174.27 Volume0 Vega0.0079 Time Value174.27 Open Interest28 Rho-0.0005 Delta / Theta0.0705
					359.27	Price @ Aug 11, 2026 20:23 GMT
10.6	23.98%	8.2	11.5	2	360.00	0	0%	7.3	10.8	0
ONC Call 360.00 Exp: Aug 21, 2026 Last: 10.6 Chg.: 23.98% SymbolONC\|20260821\|360.00C Delta0.5274 Imp Vol0.3963 Bid8.2 Gamma0.0168 Theoretical9.85 Ask11.5 Theta-0.4885 Intrinsic Value-0.73 Volume2 Vega0.2375 Time Value11.33 Open Interest21 Rho0.0494 Delta / Theta-1.0797 ONC Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|360.00P Delta-0.4739 Imp Vol0.3974 Bid7.3 Gamma0.0168 Theoretical9.05 Ask10.8 Theta-0.4564 Intrinsic Value0.73 Volume0 Vega0.2375 Time Value-0.73 Open Interest0 Rho-0.0425 Delta / Theta1.0384
5.9	0%	4.4	7.3	0	370.00	0	0%	13.3	16.8	0
ONC Call 370.00 Exp: Aug 21, 2026 Last: 5.9 Chg.: 0% SymbolONC\|20260821\|370.00C Delta0.3667 Imp Vol0.4044 Bid4.4 Gamma0.0156 Theoretical5.85 Ask7.3 Theta-0.4668 Intrinsic Value-10.73 Volume0 Vega0.2246 Time Value16.63 Open Interest12 Rho0.0346 Delta / Theta-0.7855 ONC Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|370.00P Delta-0.635 Imp Vol0.4053 Bid13.3 Gamma0.0156 Theoretical15.05 Ask16.8 Theta-0.4344 Intrinsic Value10.73 Volume0 Vega0.2241 Time Value-10.73 Open Interest0 Rho-0.0545 Delta / Theta1.4619
2.8	0%	2.05	5.4	0	380.00	0	0%	21.1	24.3	0
ONC Call 380.00 Exp: Aug 21, 2026 Last: 2.8 Chg.: 0% SymbolONC\|20260821\|380.00C Delta0.2486 Imp Vol0.4369 Bid2.05 Gamma0.0122 Theoretical3.73 Ask5.4 Theta-0.4215 Intrinsic Value-20.73 Volume0 Vega0.189 Time Value23.53 Open Interest205 Rho0.0235 Delta / Theta-0.5897 ONC Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolONC\|20260821\|380.00P Delta-0.7605 Imp Vol0.4253 Bid21.1 Gamma0.0123 Theoretical22.7 Ask24.3 Theta-0.371 Intrinsic Value20.73 Volume0 Vega0.185 Time Value-20.73 Open Interest0 Rho-0.0619 Delta / Theta2.0497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,097.12	+11.52	+0.01%
S. Africa 40 Futures	107,877	-1626	-1.48%
US 30	53,846.5	+54.5	+0.10%
US 500	7,748.3	+20.2	+0.26%
US Tech 100	29,730.3	+204.8	+0.69%
DAX Futures	26,602.5	+126.5	+0.48%
Dollar Index	99.732	+0.017	+0.02%

Gold	4,473.20	+32.10	+0.72%
Silver	66.470	+1.535	+2.36%
Crude Oil WTI	83.07	-0.13	-0.16%
Brent Oil	88.74	-0.17	-0.19%
Natural Gas	2.787	+0.020	+0.72%
Copper	6.6835	+0.0495	+0.75%
US Corn	465.60	+4.60	+1.00%

USD/ZAR	16.1420	-0.0538	-0.33%
EUR/USD	1.1537	-0.0006	-0.05%
GBP/USD	1.3520	+0.0014	+0.10%
USD/JPY	159.13	-0.16	-0.10%
GBP/JPY	215.14	-0.01	0.00%
USD/CAD	1.3935	+0.0011	+0.08%
AUD/USD	0.7067	+0.0006	+0.08%

Nampak	43,198	-878	-1.99%
MTN	19,199	-121	-0.63%
Standard Bank	32,212	-358	-1.10%
FirstRand Ltd	9,873	-67	-0.67%
Capitec	472,606	-7376	-1.54%
African Rainbow Minerals	18,567	+161	+0.87%
Naspers	83,568	-3935	-4.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	359.27	+0.27	+0.08%
	7717	411.00	-26.00	-5.95%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,203	-0.61%	3.96M
FirstRand Ltd	9,872	-0.68%	3.83M
Naspers	83,568	-4.50%	765.12K
Prosus	73,161	-5.26%	589.73K
Gold Fields	67,360	+3.14%	439.29K
Valterra Platinum	148,271	+2.29%	263.32K
AngloGold Ashanti ADR	161,689	+2.98%	254.28K

Name	Last	Chg. %	Vol.
Nutun	96	+9.09%	617.57K
Finbond Group Ltd	88	+7.32%	2.00K
Sebata Holdings	145	+6.62%	4.08K
Delta Property Fund	38	+5.56%	5.15K
Shoprite	29,894	+5.07%	726.62K
Santova Ltd	840	+3.70%	60.00K
Sappi	1,508	+3.15%	1.60M

Name	Last	Chg. %	Vol.
Omnia	9,675	-9.37%	272.38K
Weaver Fintech	4,900	-9.24%	13.68K
Grindrod	2,310	-7.97%	1.59M
Adcorp	625	-6.72%	23.21K
Master Drilling Group Ltd	1,511	-5.56%	5.10K
Hulamin	195	-4.88%	374.21K
Quantum Foods Holdings	799	-4.77%	0.43K