Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

298.00 -3.12 -1.04%

19:29:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 94,064
Bid/Ask: 0.00 / 0.00
Day's Range: 293.00 - 302.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	41.00	0	0%	8.75	9.3	0
ONC Call 41.00 Exp: Mar 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value299.61 Volume0 Vega0 Time Value-299.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolASHR\|20260320\|41.00P Delta-0.0185 Imp Vol3.2036 Bid8.75 Gamma0.0001 Theoretical9.03 Ask9.3 Theta-0.1207 Intrinsic Value-299.61 Volume0 Vega0.0854 Time Value299.61 Open Interest0 Rho-0.0421 Delta / Theta0.1531
0	0%	0	0	0	43.00	10.8	0%	10.55	11.3	0
ONC Call 43.00 Exp: Mar 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value297.61 Volume0 Vega0 Time Value-297.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 43.00 Exp: Mar 20, 2026 Last: 10.8 Chg.: 0% SymbolASHR\|20260320\|43.00P Delta-0.0202 Imp Vol3.3288 Bid10.55 Gamma0.0001 Theoretical10.93 Ask11.3 Theta-0.1351 Intrinsic Value-297.61 Volume0 Vega0.0921 Time Value308.41 Open Interest1 Rho-0.0487 Delta / Theta0.1494
0	0%	0	0	0	44.00	12.05	0%	11.55	12.3	0
ONC Call 44.00 Exp: Mar 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value296.61 Volume0 Vega0 Time Value-296.61 Open Interest0 Rho0 Delta / Theta0 ONC Put 44.00 Exp: Mar 20, 2026 Last: 12.05 Chg.: 0% SymbolASHR\|20260320\|44.00P Delta-0.021 Imp Vol3.3904 Bid11.55 Gamma0.0001 Theoretical11.93 Ask12.3 Theta-0.1421 Intrinsic Value-296.61 Volume0 Vega0.0951 Time Value308.66 Open Interest2 Rho-0.052 Delta / Theta0.1475
0	0%	88.5	92.9	0	210.00	0	0%	0	5	0
ONC Call 210.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|210.00C Delta0.9919 Imp Vol0.8874 Bid88.5 Gamma0.0005 Theoretical90.7 Ask92.9 Theta-0.0671 Intrinsic Value90.67 Volume0 Vega0.0115 Time Value-90.67 Open Interest0 Rho0.0624 Delta / Theta-14.7888 ONC Put 210.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|210.00P Delta-0.0976 Imp Vol1.8169 Bid0 Gamma0.0018 Theoretical5 Ask5 Theta-0.7392 Intrinsic Value-90.67 Volume0 Vega0.0899 Time Value90.67 Open Interest0 Rho-0.0095 Delta / Theta0.132
0	0%	78.5	82.8	0	220.00	0	0%	0	5	0
ONC Call 220.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|220.00C Delta0.9945 Imp Vol0.7252 Bid78.5 Gamma0.0004 Theoretical80.65 Ask82.8 Theta-0.0487 Intrinsic Value80.67 Volume0 Vega0.0082 Time Value-80.67 Open Interest0 Rho0.0657 Delta / Theta-20.4028 ONC Put 220.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|220.00P Delta-0.1074 Imp Vol1.6382 Bid0 Gamma0.0022 Theoretical5 Ask5 Theta-0.7143 Intrinsic Value-80.67 Volume0 Vega0.0964 Time Value80.67 Open Interest0 Rho-0.0103 Delta / Theta0.1504
0	0%	68.7	72.8	0	230.00	0	0%	0	5	0
ONC Call 230.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|230.00C Delta0.988 Imp Vol0.7024 Bid68.7 Gamma0.0009 Theoretical70.75 Ask72.8 Theta-0.0745 Intrinsic Value70.67 Volume0 Vega0.0163 Time Value-70.67 Open Interest0 Rho0.0681 Delta / Theta-13.2705 ONC Put 230.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|230.00P Delta-0.1189 Imp Vol1.4651 Bid0 Gamma0.0026 Theoretical5 Ask5 Theta-0.6865 Intrinsic Value-70.67 Volume0 Vega0.1037 Time Value70.67 Open Interest0 Rho-0.0113 Delta / Theta0.1732
					340.61	Price @ Nov 28, 2025 20:21 GMT
14.5	0%	5	8.9	0	310.00	22.7	0%	14	17.5	0
ONC Call 310.00 Exp: Mar 20, 2026 Last: 14.5 Chg.: 0% SymbolONC\|20260320\|310.00C Delta0.3847 Imp Vol0.5204 Bid5 Gamma0.0141 Theoretical6.95 Ask8.9 Theta-0.4821 Intrinsic Value-9.33 Volume0 Vega0.1992 Time Value23.83 Open Interest3 Rho0.0327 Delta / Theta-0.7979 ONC Put 310.00 Exp: Mar 20, 2026 Last: 22.7 Chg.: 0% SymbolONC\|20260320\|310.00P Delta-0.6252 Imp Vol0.4924 Bid14 Gamma0.0148 Theoretical15.75 Ask17.5 Theta-0.4255 Intrinsic Value9.33 Volume0 Vega0.1976 Time Value13.37 Open Interest14 Rho-0.0507 Delta / Theta1.4693
4.1	0%	2	5.2	0	320.00	27.78	0%	21	24.9	0
ONC Call 320.00 Exp: Mar 20, 2026 Last: 4.1 Chg.: 0% SymbolONC\|20260320\|320.00C Delta0.2463 Imp Vol0.4924 Bid2 Gamma0.0123 Theoretical3.6 Ask5.2 Theta-0.3749 Intrinsic Value-19.33 Volume0 Vega0.1644 Time Value23.43 Open Interest11 Rho0.0212 Delta / Theta-0.6569 ONC Put 320.00 Exp: Mar 20, 2026 Last: 27.78 Chg.: 0% SymbolONC\|20260320\|320.00P Delta-0.7566 Imp Vol0.4915 Bid21 Gamma0.0123 Theoretical22.95 Ask24.9 Theta-0.3454 Intrinsic Value19.33 Volume0 Vega0.1631 Time Value8.45 Open Interest4 Rho-0.0575 Delta / Theta2.1908
0	0%	0.5	5	0	330.00	32.9	0%	29.5	33.3	0
ONC Call 330.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260320\|330.00C Delta0.1813 Imp Vol0.5593 Bid0.5 Gamma0.009 Theoretical2.75 Ask5 Theta-0.3546 Intrinsic Value-29.33 Volume0 Vega0.1375 Time Value29.33 Open Interest0 Rho0.0156 Delta / Theta-0.5114 ONC Put 330.00 Exp: Mar 20, 2026 Last: 32.9 Chg.: 0% SymbolONC\|20260320\|330.00P Delta-0.8499 Imp Vol0.5034 Bid29.5 Gamma0.009 Theoretical31.4 Ask33.3 Theta-0.258 Intrinsic Value29.33 Volume0 Vega0.1213 Time Value3.57 Open Interest11 Rho-0.059 Delta / Theta3.295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,993.29	+396.05	+0.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,052.9	-448.7	-0.94%
US 500	6,703.3	-36.7	-0.54%
US Tech 100	24,592.9	-50.1	-0.20%
DAX Futures	23,370.5	-176.5	-0.75%
Dollar Index	99.122	+0.143	+0.14%

Gold	5,106.11	-52.59	-1.02%
Silver	84.313	+0.001	+0.00%
Crude Oil WTI	94.80	+3.90	+4.29%
Brent Oil	99.02	+6.33	+6.83%
Natural Gas	3.115	-0.071	-2.23%
Copper	5.8285	+0.0215	+0.37%
US Corn	455.60	-4.40	-0.96%

USD/ZAR	16.5521	-0.0017	-0.01%
EUR/USD	1.1583	-0.0035	-0.30%
GBP/USD	1.3386	-0.0027	-0.20%
USD/JPY	158.30	+0.50	+0.32%
GBP/JPY	211.89	+0.25	+0.12%
USD/CAD	1.3582	+0.0015	+0.11%
AUD/USD	0.7039	+0.0009	+0.13%

Nampak	46,000	-2999	-6.12%
MTN	18,973	-227	-1.18%
Standard Bank	29,471	+288	+0.99%
FirstRand Ltd	8,837	+141	+1.62%
Capitec	427,169	+6169	+1.47%
African Rainbow Minerals	20,920	-505	-2.36%
Naspers	88,074	+412	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONC	298.00	-3.12	-1.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,837	+1.62%	19.50M
Sasol	15,824	+4.77%	13.12M
Impala Platinum	26,403	-1.11%	6.44M
Gold Fields	84,273	+5.50%	3.05M
Anglo American	68,270	-3.80%	2.13M
Valterra Platinum	158,200	-0.50%	1.29M
AngloGold Ashanti ADR	174,162	+0.69%	1.24M

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18.81%	2.00K
Insimbi Refractory Alloy Supply	70	+11.11%	83.36K
Karooooo	78,820.00	+5.80%	0.86K
MC Mining	285	+5.56%	21.00K
Gold Fields	84,273	+5.50%	3.05M
Thungela Resources	16,288.00	+5.08%	2.67M
Sasol	15,824	+4.77%	13.12M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26.47%	34.32K
Africa Bitcoin	765.00	-19.47%	1.82K
Vunani	225	-14.77%	0.29K
Goldrush Holdings Prf	535	-13.71%	0.23K
ID Systems	5,384.00	-11.56%	19.98K
Metair	420	-10.26%	405.84K
Combined Moto	3,502	-10.21%	41.17K