Breaking News

BeOne Medicines AG DRC (ONC)

Symbol	Exchange	Currency
ONC	NASDAQ	USD	Real-time
B1ME34	B3	BRL	Delayed
688235	Shanghai	CNY	Delayed
6160	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

339.32 +0.51 +0.15%

23/01 - Closed. Currency in USD

After Hours

339.32

-0.00

-0.00%

23:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 167,589
Bid/Ask: 0.00 / 0.00
Day's Range: 338.32 - 344.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BeOne Medicines DRC Option Chain

Get free option data for ONC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BeOne Medicines DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	190	194.4	0	150.00	0	0%	0	5	0
ONC Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|150.00C Delta0 Imp Vol0 Bid190 Gamma0 Theoretical0 Ask194.4 Theta0 Intrinsic Value189.32 Volume0 Vega0 Time Value-189.32 Open Interest0 Rho0 Delta / Theta0 ONC Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|150.00P Delta-0.0464 Imp Vol2.1589 Bid0 Gamma0.0005 Theoretical5 Ask5 Theta-0.3526 Intrinsic Value-189.32 Volume0 Vega0.092 Time Value189.32 Open Interest0 Rho-0.0148 Delta / Theta0.1315
0	0%	185.2	189.4	0	155.00	0	0%	0	5	0
ONC Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|155.00C Delta0 Imp Vol0 Bid185.2 Gamma0 Theoretical0 Ask189.4 Theta0 Intrinsic Value184.32 Volume0 Vega0 Time Value-184.32 Open Interest0 Rho0 Delta / Theta0 ONC Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|155.00P Delta-0.0481 Imp Vol2.0846 Bid0 Gamma0.0005 Theoretical5 Ask5 Theta-0.3507 Intrinsic Value-184.32 Volume0 Vega0.0948 Time Value184.32 Open Interest0 Rho-0.0152 Delta / Theta0.1372
137	0%	180.1	184.4	0	160.00	0	0%	0	5	0
ONC Call 160.00 Exp: Feb 20, 2026 Last: 137 Chg.: 0% SymbolONC\|20260220\|160.00C Delta0 Imp Vol0 Bid180.1 Gamma0 Theoretical0 Ask184.4 Theta0 Intrinsic Value179.32 Volume0 Vega0 Time Value-42.32 Open Interest2 Rho0 Delta / Theta0 ONC Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolONC\|20260220\|160.00P Delta-0.0499 Imp Vol2.0128 Bid0 Gamma0.0005 Theoretical5 Ask5 Theta-0.3487 Intrinsic Value-179.32 Volume0 Vega0.0976 Time Value179.32 Open Interest0 Rho-0.0156 Delta / Theta0.1432
					339.32	Price @ Jan 23, 2026 21:22 GMT
16.11	0%	13.8	16.6	0	340.00	14.5	0%	12.6	15.6	0
ONC Call 340.00 Exp: Feb 20, 2026 Last: 16.11 Chg.: 0% SymbolONC\|20260220\|340.00C Delta0.5527 Imp Vol0.3655 Bid13.8 Gamma0.0114 Theoretical15.2 Ask16.6 Theta-0.2617 Intrinsic Value-0.68 Volume0 Vega0.3744 Time Value16.79 Open Interest31 Rho0.1333 Delta / Theta-2.1121 ONC Put 340.00 Exp: Feb 20, 2026 Last: 14.5 Chg.: 0% SymbolONC\|20260220\|340.00P Delta-0.4506 Imp Vol0.4099 Bid12.6 Gamma0.0102 Theoretical14.1 Ask15.6 Theta-0.2599 Intrinsic Value0.68 Volume0 Vega0.3746 Time Value13.82 Open Interest7 Rho-0.1098 Delta / Theta1.7338
12	15.27%	9.4	12.6	5	350.00	20.3	1.5%	18	21	2
ONC Call 350.00 Exp: Feb 20, 2026 Last: 12 Chg.: 15.27% SymbolONC\|20260220\|350.00C Delta0.448 Imp Vol0.4013 Bid9.4 Gamma0.0104 Theoretical12 Ask12.6 Theta-0.2825 Intrinsic Value-10.68 Volume5 Vega0.3745 Time Value22.68 Open Interest156 Rho0.1083 Delta / Theta-1.586 ONC Put 350.00 Exp: Feb 20, 2026 Last: 20.3 Chg.: 1.5% SymbolONC\|20260220\|350.00P Delta-0.5485 Imp Vol0.4297 Bid18 Gamma0.0098 Theoretical20.3 Ask21 Theta-0.2704 Intrinsic Value10.68 Volume2 Vega0.3746 Time Value9.62 Open Interest18 Rho-0.1312 Delta / Theta2.0285
9.5	0%	6.1	9.5	0	360.00	54.1	0%	24.5	27.7	0
ONC Call 360.00 Exp: Feb 20, 2026 Last: 9.5 Chg.: 0% SymbolONC\|20260220\|360.00C Delta0.3417 Imp Vol0.3828 Bid6.1 Gamma0.0101 Theoretical7.8 Ask9.5 Theta-0.2485 Intrinsic Value-20.68 Volume0 Vega0.3476 Time Value30.18 Open Interest98 Rho0.0836 Delta / Theta-1.375 ONC Put 360.00 Exp: Feb 20, 2026 Last: 54.1 Chg.: 0% SymbolONC\|20260220\|360.00P Delta-0.6484 Imp Vol0.4129 Bid24.5 Gamma0.0096 Theoretical26.1 Ask27.7 Theta-0.2392 Intrinsic Value20.68 Volume0 Vega0.3507 Time Value33.42 Open Interest2 Rho-0.149 Delta / Theta2.7106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONC Comments

Write your thoughts about BeOne Medicines AG DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	5,017.00	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.07	+1.82	+2.84%
Natural Gas	3.609	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
ONC	339.32	+0.51	+0.15%
III	5.620	-0.050	-0.88%
8105	13.60	-0.30	-2.16%
KraneShares Elect.	23.79	-0.04	-0.17%
OLAT	202.00	-10.00	-4.72%
Intervalor C	518.520	+4.150	+0.81%
LMT	590.82	-3.09	-0.52%
21Shares Ethereum.	14.67	+0.02	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K