Bilfinger SE O.N. (GBFG)

31.760 -0.520 (-1.61%)
Closed EUR Disclaimer

GBFG Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 27, 2023 31.760 32.260 32.540 31.760 57.69K -1.61%
Jan 26, 2023 32.280 31.640 32.320 31.540 32.20K 2.15%
Jan 25, 2023 31.600 31.780 32.200 31.480 59.05K 0.06%
Jan 24, 2023 31.580 31.260 31.760 31.220 26.13K 0.51%
Jan 23, 2023 31.420 31.100 31.480 30.840 30.55K 0.96%
Jan 20, 2023 31.120 30.320 31.260 30.320 52.58K 2.44%
Jan 19, 2023 30.380 30.720 30.800 30.040 52.58K -1.81%
Jan 18, 2023 30.940 30.280 31.240 30.160 73.39K 1.84%
Jan 17, 2023 30.380 29.760 30.380 29.680 43.69K 2.01%
Jan 16, 2023 29.780 29.800 29.980 29.320 33.85K -0.13%
Jan 13, 2023 29.820 29.700 30.260 29.700 51.37K 0.00%
Jan 12, 2023 29.820 29.100 29.900 28.860 61.32K 1.91%
Jan 11, 2023 29.260 29.260 29.380 29.040 33.48K 0.62%
Jan 10, 2023 29.080 29.020 29.400 28.780 35.69K -0.68%
Jan 09, 2023 29.280 29.100 29.620 28.900 43.20K 1.31%
Jan 06, 2023 28.900 28.500 28.960 28.300 36.49K 1.05%
Jan 05, 2023 28.600 28.640 28.800 28.380 38.52K -0.56%
Jan 04, 2023 28.760 28.040 29.040 28.000 82.67K 3.23%
Jan 03, 2023 27.860 27.560 28.220 27.560 34.47K 1.31%
Jan 02, 2023 27.500 27.160 27.660 27.160 17.43K 1.55%
Summary
Highest
32.540
Lowest
27.160
Difference
5.380
Average
30.006
Chg. %
17.282
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.