Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
22UAy	Xetra	EUR	Delayed
BNTX	Vienna	EUR	Real-time
B1NT34	B3	BRL	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	TradeGate	EUR	Delayed
BNTXN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.00 -0.21 -0.23%

25/06 - Closed. Currency in USD

Pre Market

89.21

-0.79

-0.88%

10:05:31 - Real-time Data

Type: Equity

Market: United States

Volume: 712,727
Bid/Ask: 0.00 / 0.00
Day's Range: 89.42 - 90.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	31.8	0	60.00	0.06	0%	0	0.15	20
BNTX Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260717\|60.00C Delta0.9455 Imp Vol1.1359 Bid28.1 Gamma0.0044 Theoretical29.95 Ask31.8 Theta-0.0481 Intrinsic Value29.95 Volume0 Vega0.0228 Time Value-29.95 Open Interest2 Rho0.0159 Delta / Theta-19.6485 BNTX Put 60.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: 0% SymbolBNTX\|20260717\|60.00P Delta-0.0124 Imp Vol0.7479 Bid0 Gamma0.0019 Theoretical0.08 Ask0.15 Theta-0.0122 Intrinsic Value-29.95 Volume20 Vega0.007 Time Value30.01 Open Interest1 Rho-0.0007 Delta / Theta1.0098
0	0%	23	26.9	0	65.00	0	0%	0	0.35	0
BNTX Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260717\|65.00C Delta0.9359 Imp Vol0.9492 Bid23 Gamma0.0061 Theoretical24.95 Ask26.9 Theta-0.0455 Intrinsic Value24.95 Volume0 Vega0.026 Time Value-24.95 Open Interest0 Rho0.0172 Delta / Theta-20.575 BNTX Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260717\|65.00P Delta-0.0277 Imp Vol0.7027 Bid0 Gamma0.0041 Theoretical0.18 Ask0.35 Theta-0.023 Intrinsic Value-24.95 Volume0 Vega0.014 Time Value24.95 Open Interest21 Rho-0.0016 Delta / Theta1.2073
0	0%	17.9	21.9	0	70.00	0.24	0%	0	0.5	0
BNTX Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260717\|70.00C Delta0.9276 Imp Vol0.7554 Bid17.9 Gamma0.0084 Theoretical19.9 Ask21.9 Theta-0.0388 Intrinsic Value19.95 Volume0 Vega0.0286 Time Value-19.95 Open Interest0 Rho0.0181 Delta / Theta-23.881 BNTX Put 70.00 Exp: Jul 17, 2026 Last: 0.24 Chg.: 0% SymbolBNTX\|20260717\|70.00P Delta-0.0437 Imp Vol0.601 Bid0 Gamma0.007 Theoretical0.25 Ask0.5 Theta-0.0287 Intrinsic Value-19.95 Volume0 Vega0.0203 Time Value20.19 Open Interest7 Rho-0.0025 Delta / Theta1.5206
					90.58	Price @ Jun 25, 2026 15:11 GMT
3.45	-9.21%	2.95	3.6	2	90.00	3.1	0%	3.1	3.6	0
BNTX Call 90.00 Exp: Jul 17, 2026 Last: 3.45 Chg.: -9.21% SymbolBNTX\|20260717\|90.00C Delta0.4831 Imp Vol0.4217 Bid2.95 Gamma0.0433 Theoretical3.28 Ask3.6 Theta-0.0741 Intrinsic Value-0.05 Volume2 Vega0.087 Time Value3.5 Open Interest208 Rho0.0199 Delta / Theta-6.52 BNTX Put 90.00 Exp: Jul 17, 2026 Last: 3.1 Chg.: 0% SymbolBNTX\|20260717\|90.00P Delta-0.532 Imp Vol0.3266 Bid3.1 Gamma0.0549 Theoretical3.35 Ask3.6 Theta-0.0761 Intrinsic Value0.05 Volume0 Vega0.0867 Time Value3.05 Open Interest1,572 Rho-0.0307 Delta / Theta6.9894
2.8	27.27%	2	2.6	1	92.50	4.76	-2.86%	4.6	5.1	1
BNTX Call 92.50 Exp: Jul 17, 2026 Last: 2.8 Chg.: 27.27% SymbolBNTX\|20260717\|92.50C Delta0.3784 Imp Vol0.4223 Bid2 Gamma0.0411 Theoretical2.3 Ask2.6 Theta-0.0723 Intrinsic Value-2.55 Volume1 Vega0.0832 Time Value5.35 Open Interest223 Rho0.0165 Delta / Theta-5.2377 BNTX Put 92.50 Exp: Jul 17, 2026 Last: 4.76 Chg.: -2.86% SymbolBNTX\|20260717\|92.50P Delta-0.668 Imp Vol0.3165 Bid4.6 Gamma0.0514 Theoretical4.85 Ask5.1 Theta-0.0713 Intrinsic Value2.55 Volume1 Vega0.0787 Time Value2.21 Open Interest315 Rho-0.039 Delta / Theta9.3662
1.7	-7.61%	1.3	1.9	16	95.00	6.6	0%	6.5	7	0
BNTX Call 95.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: -7.61% SymbolBNTX\|20260717\|95.00C Delta0.2878 Imp Vol0.4275 Bid1.3 Gamma0.0364 Theoretical1.6 Ask1.9 Theta-0.0667 Intrinsic Value-5.05 Volume16 Vega0.0747 Time Value6.75 Open Interest44 Rho0.0128 Delta / Theta-4.3146 BNTX Put 95.00 Exp: Jul 17, 2026 Last: 6.6 Chg.: 0% SymbolBNTX\|20260717\|95.00P Delta-0.7782 Imp Vol0.3185 Bid6.5 Gamma0.0415 Theoretical6.75 Ask7 Theta-0.0633 Intrinsic Value5.05 Volume0 Vega0.0639 Time Value1.55 Open Interest65 Rho-0.0461 Delta / Theta12.301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,949.08	-674.95	-0.66%
S. Africa 40 Futures	103,406	+722	+0.70%
US 30	51,986.4	+65.5	+0.13%
US 500	7,335.5	-22.5	-0.31%
US Tech 100	29,172.4	-267.9	-0.91%
DAX Futures	24,956.5	-210.5	-0.84%
Dollar Index	101.030	-0.163	-0.16%

Gold	4,049.62	+2.02	+0.05%
Silver	57.820	-0.541	-0.93%
Crude Oil WTI	69.39	-2.53	-3.52%
Brent Oil	72.96	-2.54	-3.36%
Natural Gas	3.332	+0.037	+1.12%
Copper	6.0470	-0.0270	-0.44%
US Corn	413.13	-0.88	-0.21%

USD/ZAR	16.4580	-0.0203	-0.12%
EUR/USD	1.1400	+0.0030	+0.26%
GBP/USD	1.3213	+0.0019	+0.14%
USD/JPY	161.64	-0.15	-0.09%
GBP/JPY	213.56	+0.12	+0.06%
USD/CAD	1.4187	-0.0016	-0.11%
AUD/USD	0.6896	-0.0013	-0.19%

Nampak	44,000	0	0.00%
MTN	22,540	-203	-0.89%
Standard Bank	32,082	-667	-2.04%
FirstRand Ltd	9,656	-95	-0.97%
Capitec	464,320	-5062	-1.08%
African Rainbow Minerals	17,955	+46	+0.26%
Naspers	81,081	-936	-1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNTX	90.00	-0.21	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Standard Bank	32,098	-1.99%	299.74K
Prosus	70,549	-1.72%	197.14K
Naspers	81,109	-1.11%	121.99K
AngloGold Ashanti ADR	131,901	-0.12%	79.70K
Valterra Platinum	112,063	-0.83%	77.69K
British American Tobacco	103,981	+1.91%	72.42K
Capitec	464,542	-1.06%	28.56K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	2.18M
Frontier Transport Holdings	649	+13.66%	0.08K
EPE Capital Partners	530	+6.21%	69.10K
Channel VAS Investments	1,424.00	+4.55%	907.49K
Nutun	97	+4.30%	10.06K
Rainbow Chicken	560.00	+4.28%	597.21K
Montauk Renewables	2,664.00	+4.27%	0.96K

Name	Last	Chg. %	Vol.
Mantengu Mining	19.00	-36.67%	31.50K
Gemfields	79	-7.06%	21.00K
Goldrush Holdings Prf	585	-4.88%	41.31K
Metair	480	-4.00%	785.00
Master Drilling Group Ltd	1,651	-2.88%	1.32K
Dipula Income Fund Ltd	709	-2.74%	12.98K
ArcelorMittal	128	-1.54%	23.50K