Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
BNTXN	BIVA	MXN	Delayed
22UAy	TradeGate	EUR	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	Xetra	EUR	Delayed
B1NT34	B3	BRL	Delayed
BNTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

85.68 -1.78 -2.04%

27/03 - Closed. Currency in USD

After Hours

85.68

-0.00

-0.00%

0:50:42 - Real-time Data

Type: Equity

Market: United States

Volume: 706,303
Bid/Ask: 0.00 / 0.00
Day's Range: 85.05 - 87.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.5	0%	24.1	28.1	0	60.00	0.1	0%	0	2.15	0
BNTX Call 60.00 Exp: Apr 17, 2026 Last: 30.5 Chg.: 0% SymbolBNTX\|20260417\|60.00C Delta0.9392 Imp Vol1.0679 Bid24.1 Gamma0.0055 Theoretical26.1 Ask28.1 Theta-0.0485 Intrinsic Value25.68 Volume0 Vega0.0233 Time Value4.82 Open Interest11 Rho0.0152 Delta / Theta-19.3717 BNTX Put 60.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolBNTX\|20260417\|60.00P Delta-0.1212 Imp Vol1.4834 Bid0 Gamma0.0066 Theoretical2.15 Ask2.15 Theta-0.1485 Intrinsic Value-25.68 Volume0 Vega0.0413 Time Value25.78 Open Interest2 Rho-0.0072 Delta / Theta0.8161
0	0%	20.1	23.2	0	65.00	0.05	0%	0	0.75	0
BNTX Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260417\|65.00C Delta0.8892 Imp Vol1.0424 Bid20.1 Gamma0.0088 Theoretical21.65 Ask23.2 Theta-0.0797 Intrinsic Value20.68 Volume0 Vega0.0375 Time Value-20.68 Open Interest0 Rho0.0199 Delta / Theta-11.158 BNTX Put 65.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolBNTX\|20260417\|65.00P Delta-0.0826 Imp Vol0.8842 Bid0 Gamma0.0084 Theoretical0.75 Ask0.75 Theta-0.0676 Intrinsic Value-20.68 Volume0 Vega0.0313 Time Value20.73 Open Interest5 Rho-0.0045 Delta / Theta1.2217
22.5	0%	15.7	18.3	0	70.00	0.2	0%	0.15	0.55	0
BNTX Call 70.00 Exp: Apr 17, 2026 Last: 22.5 Chg.: 0% SymbolBNTX\|20260417\|70.00C Delta0.8477 Imp Vol0.91 Bid15.7 Gamma0.0127 Theoretical17 Ask18.3 Theta-0.0889 Intrinsic Value15.68 Volume0 Vega0.0471 Time Value6.82 Open Interest7 Rho0.0209 Delta / Theta-9.5373 BNTX Put 70.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolBNTX\|20260417\|70.00P Delta-0.0649 Imp Vol0.5686 Bid0.15 Gamma0.0108 Theoretical0.35 Ask0.55 Theta-0.0366 Intrinsic Value-15.68 Volume0 Vega0.026 Time Value15.88 Open Interest196 Rho-0.0034 Delta / Theta1.7709
					86.97	Price @ Mar 27, 2026 15:11 GMT
3.6	0%	2.6	3.3	1	87.50	4.1	0%	3.8	4.7	0
BNTX Call 87.50 Exp: Apr 17, 2026 Last: 3.6 Chg.: 0% SymbolBNTX\|20260417\|87.50C Delta0.4335 Imp Vol0.4798 Bid2.6 Gamma0.04 Theoretical2.95 Ask3.3 Theta-0.0832 Intrinsic Value-1.82 Volume1 Vega0.0804 Time Value5.42 Open Interest68 Rho0.0168 Delta / Theta-5.2127 BNTX Put 87.50 Exp: Apr 17, 2026 Last: 4.1 Chg.: 0% SymbolBNTX\|20260417\|87.50P Delta-0.5984 Imp Vol0.3611 Bid3.8 Gamma0.0515 Theoretical4.25 Ask4.7 Theta-0.081 Intrinsic Value1.82 Volume0 Vega0.0786 Time Value2.28 Open Interest20 Rho-0.0319 Delta / Theta7.3896
2	-31.03%	1.9	2.2	25	90.00	6.2	0%	6	6.8	5
BNTX Call 90.00 Exp: Apr 17, 2026 Last: 2 Chg.: -31.03% SymbolBNTX\|20260417\|90.00C Delta0.3346 Imp Vol0.4796 Bid1.9 Gamma0.0379 Theoretical2 Ask2.2 Theta-0.0803 Intrinsic Value-4.32 Volume25 Vega0.0727 Time Value6.32 Open Interest191 Rho0.0128 Delta / Theta-4.1649 BNTX Put 90.00 Exp: Apr 17, 2026 Last: 6.2 Chg.: 0% SymbolBNTX\|20260417\|90.00P Delta-0.698 Imp Vol0.4017 Bid6 Gamma0.0426 Theoretical6.2 Ask6.8 Theta-0.0846 Intrinsic Value4.32 Volume5 Vega0.0689 Time Value1.88 Open Interest267 Rho-0.0362 Delta / Theta8.2465
1.32	-42.61%	1.05	2.5	4	92.50	5	0%	7.1	8.3	0
BNTX Call 92.50 Exp: Apr 17, 2026 Last: 1.32 Chg.: -42.61% SymbolBNTX\|20260417\|92.50C Delta0.2475 Imp Vol0.461 Bid1.05 Gamma0.0334 Theoretical1.32 Ask2.5 Theta-0.0659 Intrinsic Value-6.82 Volume4 Vega0.0648 Time Value8.14 Open Interest137 Rho0.0102 Delta / Theta-3.7548 BNTX Put 92.50 Exp: Apr 17, 2026 Last: 5 Chg.: 0% SymbolBNTX\|20260417\|92.50P Delta-0.8521 Imp Vol0.3074 Bid7.1 Gamma0.0352 Theoretical7.7 Ask8.3 Theta-0.0523 Intrinsic Value6.82 Volume0 Vega0.0457 Time Value-1.82 Open Interest41 Rho-0.0464 Delta / Theta16.2984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.980	+0.270	+0.27%

Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

Name	Price	Chg.	Chg. %
BNTX	85.68	-1.78	-2.04%
BOOM	5.20	-0.03	-0.57%
3017	2,195.00	-80.00	-3.52%
SWF	0.278	0.000	0.00%
Horizons GX Cyber.	25.69	+0.46	+1.82%
8150	56.30	-2.20	-3.76%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K