Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
BNTXN	BIVA	MXN	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	Xetra	EUR	Delayed
22UAy	TradeGate	EUR	Delayed
B1NT34	B3	BRL	Delayed
BNTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

107.95 +0.96 +0.90%

18/02 - Closed. Currency in USD

After Hours

106.40

-1.55

-1.44%

2:52:28 - Real-time Data

Type: Equity

Market: United States

Volume: 380,233
Bid/Ask: 0.00 / 0.00
Day's Range: 106.38 - 108.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.6	49.6	0	60.00	0	0%	0	2.15	0
BNTX Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|60.00C Delta0.9895 Imp Vol3.644 Bid45.6 Gamma0.001 Theoretical47.6 Ask49.6 Theta-0.1853 Intrinsic Value47.66 Volume0 Vega0.0022 Time Value-47.66 Open Interest0 Rho0.0016 Delta / Theta-5.3394 BNTX Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|60.00P Delta-0.0746 Imp Vol6.566 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-1.8422 Intrinsic Value-47.66 Volume0 Vega0.0112 Time Value47.66 Open Interest0 Rho-0.0006 Delta / Theta0.0405
0	0%	40.6	44.6	0	65.00	0	0%	0	2.15	0
BNTX Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|65.00C Delta0.9881 Imp Vol3.1911 Bid40.6 Gamma0.0012 Theoretical42.6 Ask44.6 Theta-0.1812 Intrinsic Value42.66 Volume0 Vega0.0024 Time Value-42.66 Open Interest0 Rho0.0017 Delta / Theta-5.4534 BNTX Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|65.00P Delta-0.0838 Imp Vol5.8389 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-1.7902 Intrinsic Value-42.66 Volume0 Vega0.0123 Time Value42.66 Open Interest0 Rho-0.0006 Delta / Theta0.0468
0	0%	35.6	39.6	0	70.00	0.08	0%	0	0.15	0
BNTX Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260220\|70.00C Delta0.9864 Imp Vol2.769 Bid35.6 Gamma0.0016 Theoretical37.6 Ask39.6 Theta-0.1765 Intrinsic Value37.66 Volume0 Vega0.0027 Time Value-37.66 Open Interest0 Rho0.0018 Delta / Theta-5.5879 BNTX Put 70.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolBNTX\|20260220\|70.00P Delta-0.0169 Imp Vol2.8741 Bid0 Gamma0.0018 Theoretical0.15 Ask0.15 Theta-0.2408 Intrinsic Value-37.66 Volume0 Vega0.0033 Time Value37.74 Open Interest10 Rho-0.0001 Delta / Theta0.0704
					107.45	Price @ Feb 18, 2026 15:10 GMT
0.8	6.67%	0.35	0.95	37	110.00	4.04	0%	2.05	3.5	0
BNTX Call 110.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 6.67% SymbolBNTX\|20260220\|110.00C Delta0.2932 Imp Vol0.5566 Bid0.35 Gamma0.0777 Theoretical0.8 Ask0.95 Theta-0.3752 Intrinsic Value-2.34 Volume37 Vega0.0274 Time Value3.14 Open Interest1,287 Rho0.0015 Delta / Theta-0.7815 BNTX Put 110.00 Exp: Feb 20, 2026 Last: 4.04 Chg.: 0% SymbolBNTX\|20260220\|110.00P Delta-0.8257 Imp Vol0.3307 Bid2.05 Gamma0.0975 Theoretical2.78 Ask3.5 Theta-0.186 Intrinsic Value2.34 Volume0 Vega0.0204 Time Value1.7 Open Interest315 Rho-0.005 Delta / Theta4.4383
0.19	26.67%	0.1	0.3	5	115.00	8.03	0%	5.7	8.7	0
BNTX Call 115.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: 26.67% SymbolBNTX\|20260220\|115.00C Delta0.0824 Imp Vol0.6476 Bid0.1 Gamma0.0295 Theoretical0.19 Ask0.3 Theta-0.1942 Intrinsic Value-7.34 Volume5 Vega0.0121 Time Value7.53 Open Interest920 Rho0.0004 Delta / Theta-0.4243 BNTX Put 115.00 Exp: Feb 20, 2026 Last: 8.03 Chg.: 0% SymbolBNTX\|20260220\|115.00P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.34 Volume0 Vega0 Time Value0.69 Open Interest136 Rho0 Delta / Theta0
0.23	0%	0	0.75	0	120.00	13.95	0%	10.4	13.5	0
BNTX Call 120.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolBNTX\|20260220\|120.00C Delta0.1435 Imp Vol1.3375 Bid0 Gamma0.0213 Theoretical0.75 Ask0.75 Theta-0.5993 Intrinsic Value-12.34 Volume0 Vega0.018 Time Value12.57 Open Interest692 Rho0.0007 Delta / Theta-0.2395 BNTX Put 120.00 Exp: Feb 20, 2026 Last: 13.95 Chg.: 0% SymbolBNTX\|20260220\|120.00P Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.34 Volume0 Vega0 Time Value1.61 Open Interest42 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,336.87	+3044.06	+2.74%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,638.4	-24.6	-0.05%
US 500	6,881.2	-0.1	0.00%
US Tech 100	24,905.3	+6.4	+0.03%
DAX Futures	25,303.0	-36.0	-0.14%
Dollar Index	97.600	-0.030	-0.03%

Gold	4,981.19	-28.31	-0.57%
Silver	76.488	-1.111	-1.43%
Crude Oil WTI	65.05	0.00	0.00%
Brent Oil	70.31	+0.08	+0.11%
Natural Gas	3.083	+0.060	+1.98%
Copper	5.7748	-0.0032	-0.06%
US Corn	426.40	-0.10	-0.02%

USD/ZAR	16.0536	-0.0014	-0.01%
EUR/USD	1.1792	+0.0008	+0.07%
GBP/USD	1.3495	-0.0009	-0.07%
USD/JPY	154.74	-0.06	-0.04%
GBP/JPY	208.82	-0.21	-0.10%
USD/CAD	1.3695	-0.0002	-0.01%
AUD/USD	0.7052	+0.0009	+0.13%

Nampak	49,700	-748	-1.48%
MTN	19,955	+428	+2.19%
Standard Bank	32,428	+680	+2.14%
FirstRand Ltd	9,807	+276	+2.90%
Capitec	478,822	+11631	+2.49%
African Rainbow Minerals	21,837	+366	+1.70%
Naspers	91,555	+2352	+2.64%

Recent Quotes

Name	Price	Chg.	Chg. %
BNTX	107.95	+0.96	+0.90%
DYNM	10,238.50	+121.50	+1.20%
LPPP	20,660	+190	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,397	+0.33%	19.49M
FirstRand Ltd	9,807	+2.90%	12.26M
MTN	19,955	+2.19%	5.33M
Impala Platinum	28,532	+6.30%	3.65M
Gold Fields	84,371	+3.34%	1.90M
Naspers	91,555	+2.64%	1.69M
AngloGold Ashanti ADR	172,447	+4.20%	990.41K

Name	Last	Chg. %	Vol.
Oando Plc	27	+50.00%	0.15K
African Media Entertainment	4,699	+23.37%	0.11K
Labat Africa Ltd	7	+16.67%	25.14M
MC Mining	244	+14.02%	12.49K
Texton Property Fund Ltd	360	+12.50%	6.00K
RH Bophelo	185	+12.12%	7.06K
Pan African Resources	3,375	+10.76%	11.49M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	112	-20.00%	1.09K
Goldrush Holdings Prf	530	-10.92%	174.29K
Brimstone Investment	551	-8.17%	13.97K
ISA Holdings	235	-7.11%	21.10K
Gemfields	116	-6.45%	6.50K
Accelerate Property Fund Ltd	70	-5.41%	132.22K
Copper 360	74.00	-5.13%	478.91K