Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
BNTXN	BIVA	MXN	Delayed
22UAy	TradeGate	EUR	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	Xetra	EUR	Delayed
B1NT34	B3	BRL	Delayed
BNTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

105.46 -0.10 -0.09%

24/04 - Closed. Currency in USD

After Hours

104.63

-0.83

-0.79%

23:47:44 - Real-time Data

Type: Equity

Market: United States

Volume: 543,769
Bid/Ask: 0.00 / 0.00
Day's Range: 104.51 - 106.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.4	47.5	0	60.00	0.59	0%	0	0.7	0
BNTX Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260515\|60.00C Delta0.9633 Imp Vol1.469 Bid43.4 Gamma0.0021 Theoretical45.45 Ask47.5 Theta-0.0556 Intrinsic Value45.46 Volume0 Vega0.0189 Time Value-45.46 Open Interest13 Rho0.015 Delta / Theta-17.3303 BNTX Put 60.00 Exp: May 15, 2026 Last: 0.59 Chg.: 0% SymbolBNTX\|20260515\|60.00P Delta-0.0254 Imp Vol1.2906 Bid0 Gamma0.0018 Theoretical0.35 Ask0.7 Theta-0.0463 Intrinsic Value-45.46 Volume0 Vega0.0149 Time Value46.05 Open Interest23 Rho-0.0017 Delta / Theta0.548
0	0%	38.5	42.5	0	65.00	0.17	0%	0	0.85	0
BNTX Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260515\|65.00C Delta0.9557 Imp Vol1.312 Bid38.5 Gamma0.0028 Theoretical40.5 Ask42.5 Theta-0.0584 Intrinsic Value40.46 Volume0 Vega0.0222 Time Value-40.46 Open Interest0 Rho0.0169 Delta / Theta-16.3521 BNTX Put 65.00 Exp: May 15, 2026 Last: 0.17 Chg.: 0% SymbolBNTX\|20260515\|65.00P Delta-0.033 Imp Vol1.1707 Bid0 Gamma0.0025 Theoretical0.43 Ask0.85 Theta-0.0524 Intrinsic Value-40.46 Volume0 Vega0.0185 Time Value40.63 Open Interest18 Rho-0.0022 Delta / Theta0.6306
0	0%	33.5	37.6	0	70.00	0.3	100%	0	0.3	2
BNTX Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260515\|70.00C Delta0.9465 Imp Vol1.1612 Bid33.5 Gamma0.0037 Theoretical35.55 Ask37.6 Theta-0.0606 Intrinsic Value35.46 Volume0 Vega0.026 Time Value-35.46 Open Interest0 Rho0.0189 Delta / Theta-15.6072 BNTX Put 70.00 Exp: May 15, 2026 Last: 0.3 Chg.: 100% SymbolBNTX\|20260515\|70.00P Delta-0.0298 Imp Vol0.9482 Bid0 Gamma0.0028 Theoretical0.3 Ask0.3 Theta-0.0391 Intrinsic Value-35.46 Volume2 Vega0.017 Time Value35.76 Open Interest38 Rho-0.002 Delta / Theta0.7628
					105.46	Price @ Apr 24, 2026 20:07 GMT
4.25	0%	2.9	3.7	0	110.00	5.5	0%	7.5	8.2	0
BNTX Call 110.00 Exp: May 15, 2026 Last: 4.25 Chg.: 0% SymbolBNTX\|20260515\|110.00C Delta0.3746 Imp Vol0.5427 Bid2.9 Gamma0.0277 Theoretical3.3 Ask3.7 Theta-0.1157 Intrinsic Value-4.54 Volume0 Vega0.0951 Time Value8.79 Open Interest158 Rho0.0182 Delta / Theta-3.2383 BNTX Put 110.00 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolBNTX\|20260515\|110.00P Delta-0.6521 Imp Vol0.4575 Bid7.5 Gamma0.0317 Theoretical7.85 Ask8.2 Theta-0.1136 Intrinsic Value4.54 Volume0 Vega0.0921 Time Value0.96 Open Interest87 Rho-0.0439 Delta / Theta5.741
2.25	7.14%	1.7	2.3	22	115.00	0	0%	9.4	12.1	0
BNTX Call 115.00 Exp: May 15, 2026 Last: 2.25 Chg.: 7.14% SymbolBNTX\|20260515\|115.00C Delta0.2701 Imp Vol0.5788 Bid1.7 Gamma0.0227 Theoretical2.25 Ask2.3 Theta-0.1092 Intrinsic Value-9.54 Volume22 Vega0.0831 Time Value11.79 Open Interest293 Rho0.0135 Delta / Theta-2.4747 BNTX Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260515\|115.00P Delta-0.8861 Imp Vol0.3097 Bid9.4 Gamma0.0236 Theoretical10.75 Ask12.1 Theta-0.0523 Intrinsic Value9.54 Volume0 Vega0.0465 Time Value-9.54 Open Interest0 Rho-0.0598 Delta / Theta16.9514
1.75	0%	0.3	1.5	0	120.00	15.6	0%	13.5	16.5	1
BNTX Call 120.00 Exp: May 15, 2026 Last: 1.75 Chg.: 0% SymbolBNTX\|20260515\|120.00C Delta0.1441 Imp Vol0.5092 Bid0.3 Gamma0.0177 Theoretical0.9 Ask1.5 Theta-0.0663 Intrinsic Value-14.54 Volume0 Vega0.0571 Time Value16.29 Open Interest1,285 Rho0.0075 Delta / Theta-2.173 BNTX Put 120.00 Exp: May 15, 2026 Last: 15.6 Chg.: 0% SymbolBNTX\|20260515\|120.00P Delta-0.9291 Imp Vol0.3669 Bid13.5 Gamma0.0136 Theoretical15.6 Ask16.5 Theta-0.0461 Intrinsic Value14.54 Volume1 Vega0.0317 Time Value1.06 Open Interest23 Rho-0.0651 Delta / Theta20.14

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNTX	105.46	-0.10	-0.09%
	MAGIC/USD	0.0690	+0.0028	+4.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K