Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
22UAy	Xetra	EUR	Delayed
BNTX	Vienna	EUR	Real-time
B1NT34	B3	BRL	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	TradeGate	EUR	Delayed
BNTXN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.61 -2.64 -2.77%

17:43:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 316,690
Bid/Ask: 0.00 / 0.00
Day's Range: 92.14 - 94.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.2	34.4	0	60.00	0	0%	0	2.15	0
BNTX Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261016\|60.00C Delta0.9517 Imp Vol1.9201 Bid31.2 Gamma0.0038 Theoretical32.8 Ask34.4 Theta-0.1469 Intrinsic Value32.7 Volume0 Vega0.0133 Time Value-32.7 Open Interest0 Rho0.0071 Delta / Theta-6.4787 BNTX Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261016\|60.00P Delta-0.0701 Imp Vol2.2126 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-0.2553 Intrinsic Value-32.7 Volume0 Vega0.0184 Time Value32.7 Open Interest1 Rho-0.0017 Delta / Theta0.2745
0	0%	26.4	29.4	0	65.00	0	0%	0	0.75	0
BNTX Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261016\|65.00C Delta0.9374 Imp Vol1.6855 Bid26.4 Gamma0.0053 Theoretical27.9 Ask29.4 Theta-0.1599 Intrinsic Value27.7 Volume0 Vega0.0165 Time Value-27.7 Open Interest0 Rho0.0079 Delta / Theta-5.862 BNTX Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261016\|65.00P Delta-0.0424 Imp Vol1.4611 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.1137 Intrinsic Value-27.7 Volume0 Vega0.0124 Time Value27.7 Open Interest0 Rho-0.0009 Delta / Theta0.3732
0	0%	21	24.4	0	70.00	0	0%	0	0.2	0
BNTX Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261016\|70.00C Delta0.9407 Imp Vol1.2807 Bid21 Gamma0.0068 Theoretical22.7 Ask24.4 Theta-0.1133 Intrinsic Value22.7 Volume0 Vega0.0158 Time Value-22.7 Open Interest0 Rho0.0083 Delta / Theta-8.3011 BNTX Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261016\|70.00P Delta-0.0202 Imp Vol0.9384 Bid0 Gamma0.0038 Theoretical0.1 Ask0.2 Theta-0.0396 Intrinsic Value-22.7 Volume0 Vega0.0067 Time Value22.7 Open Interest1 Rho-0.0004 Delta / Theta0.5105
					92.7	Price @ Oct 08, 2026 15:39 GMT
0	0%	1	1.45	0	95.00	3.6	111.76%	3.4	4.1	8
BNTX Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20261016\|95.00C Delta0.3287 Imp Vol0.4302 Bid1 Gamma0.0616 Theoretical1.23 Ask1.45 Theta-0.1262 Intrinsic Value-2.3 Volume0 Vega0.0493 Time Value2.3 Open Interest60 Rho0.0057 Delta / Theta-2.6044 BNTX Put 95.00 Exp: Oct 16, 2026 Last: 3.6 Chg.: 111.76% SymbolBNTX\|20261016\|95.00P Delta-0.702 Imp Vol0.3652 Bid3.4 Gamma0.069 Theoretical3.75 Ask4.1 Theta-0.1225 Intrinsic Value2.3 Volume8 Vega0.0471 Time Value1.3 Open Interest1,591 Rho-0.015 Delta / Theta5.7318
2	0%	0.5	0.85	0	97.50	5.5	0%	4.8	7	11
BNTX Call 97.50 Exp: Oct 16, 2026 Last: 2 Chg.: 0% SymbolBNTX\|20261016\|97.50C Delta0.2046 Imp Vol0.4433 Bid0.5 Gamma0.0469 Theoretical0.67 Ask0.85 Theta-0.1032 Intrinsic Value-4.8 Volume0 Vega0.0388 Time Value6.8 Open Interest337 Rho0.0036 Delta / Theta-1.9819 BNTX Put 97.50 Exp: Oct 16, 2026 Last: 5.5 Chg.: 0% SymbolBNTX\|20261016\|97.50P Delta-0.8117 Imp Vol0.4128 Bid4.8 Gamma0.0473 Theoretical5.9 Ask7 Theta-0.1114 Intrinsic Value4.8 Volume11 Vega0.0365 Time Value0.7 Open Interest437 Rho-0.0177 Delta / Theta7.2894
0.35	-68.47%	0.3	0.5	14	100.00	6.86	54.16%	6.4	8.4	2
BNTX Call 100.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: -68.47% SymbolBNTX\|20261016\|100.00C Delta0.1281 Imp Vol0.4714 Bid0.3 Gamma0.0325 Theoretical0.4 Ask0.5 Theta-0.0817 Intrinsic Value-7.3 Volume14 Vega0.0286 Time Value7.65 Open Interest2,264 Rho0.0023 Delta / Theta-1.5691 BNTX Put 100.00 Exp: Oct 16, 2026 Last: 6.86 Chg.: 54.16% SymbolBNTX\|20261016\|100.00P Delta-0.9884 Imp Vol0.2312 Bid6.4 Gamma0.0076 Theoretical7.85 Ask8.4 Theta-0.0255 Intrinsic Value7.3 Volume2 Vega0.0033 Time Value-0.44 Open Interest606 Rho-0.0217 Delta / Theta38.7132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,406.91	+12.85	+0.01%
S. Africa 40 Futures	100,287	-1550	-1.52%
US 30	50,989.1	-190.1	-0.37%
US 500	7,772.2	-29.5	-0.38%
US Tech 100	30,969.5	-190.6	-0.61%
DAX Futures	24,937.5	-288.5	-1.14%
Dollar Index	102.063	+0.050	+0.05%

Gold	4,140.17	-0.53	-0.01%
Silver	59.060	-1.234	-2.05%
Crude Oil WTI	92.89	+4.61	+5.22%
Brent Oil	105.56	+5.36	+5.35%
Natural Gas	3.151	-0.052	-1.62%
Copper	6.5735	-0.0760	-1.14%
US Corn	498.38	-3.63	-0.72%

USD/ZAR	16.6568	+0.0462	+0.28%
EUR/USD	1.1198	+0.0002	+0.02%
GBP/USD	1.3212	-0.0010	-0.08%
USD/JPY	158.25	+0.18	+0.11%
GBP/JPY	209.09	+0.20	+0.10%
USD/CAD	1.4243	-0.0012	-0.08%
AUD/USD	0.6950	-0.0013	-0.19%

Nampak	49,499	+1099	+2.27%
MTN	18,473	+180	+0.98%
Standard Bank	29,064	-236	-0.81%
FirstRand Ltd	8,621	-102	-1.17%
Capitec	413,974	-4295	-1.03%
African Rainbow Minerals	14,808	+184	+1.26%
Naspers N	70,177	-714	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNTX	92.61	-2.64	-2.77%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,621	-1.17%	11.56M
Sasol	25,335	+5.36%	3.83M
Gold Fields	59,527	+2.48%	2.42M
Naspers N	70,177	-1.01%	1.55M
AngloGold Ashanti ADR	149,230	-0.20%	858.81K
Valterra Platinum	124,280	+0.90%	605.37K
Capitec	413,974	-1.03%	208.77K

Name	Last	Chg. %	Vol.
ISA Holdings	316	+24.41%	45.33K
Exemplar REITail	2,100.00	+15.64%	3.78K
Jubilee Metals Group	46	+6.98%	1.66M
Oando Plc	32	+6.67%	15.00K
Lesaka Tech	8,096	+6.62%	378.00
Sasol	25,335	+5.36%	3.83M
Purple	170	+4.94%	183.80K

Name	Last	Chg. %	Vol.
Choppies Enterprises	76	-14.61%	17.12K
Primeserv Group Ltd	251	-14.33%	0.10K
Quantum Foods Holdings	740	-7.38%	268.00
MC Mining	306	-7.27%	9.00K
Canal+	5,200.00	-5.45%	30.00
Salungano	92	-5.15%	70.20K
Mantengu	19.00	-5.00%	90.00K