Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
22UAy	Xetra	EUR	Delayed
BNTX	Vienna	EUR	Real-time
B1NT34	B3	BRL	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	TradeGate	EUR	Delayed
BNTXN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.18 +0.83 +0.91%

05/08 - Closed. Currency in USD

Pre Market

92.12

-0.06

-0.07%

13:23:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,700,690
Bid/Ask: 0.00 / 0.00
Day's Range: 90.40 - 92.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.4	33.2	0	60.00	0	0%	0	2.15	0
BNTX Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260821\|60.00C Delta0.9923 Imp Vol1.0291 Bid30.4 Gamma0.0179 Theoretical32.31 Ask33.2 Theta-0.008 Intrinsic Value32.18 Volume0 Vega0.0034 Time Value-32.18 Open Interest0 Rho0.0036 Delta / Theta-124.6189 BNTX Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260821\|60.00P Delta-0.0703 Imp Vol1.5591 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-0.1281 Intrinsic Value-32.18 Volume0 Vega0.026 Time Value32.18 Open Interest49 Rho-0.0033 Delta / Theta0.5485
0	0%	25.4	29.2	0	65.00	0	0%	0	0.15	0
BNTX Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260821\|65.00C Delta1 Imp Vol0 Bid25.4 Gamma0 Theoretical27.3 Ask29.2 Theta0 Intrinsic Value27.18 Volume0 Vega0 Time Value-27.18 Open Interest0 Rho0 Delta / Theta0 BNTX Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260821\|65.00P Delta-0.0135 Imp Vol0.778 Bid0 Gamma0.0023 Theoretical0.08 Ask0.15 Theta-0.0165 Intrinsic Value-27.18 Volume0 Vega0.0067 Time Value27.18 Open Interest18 Rho-0.0006 Delta / Theta0.8162
0	0%	20.4	24.2	0	70.00	0	0%	0	2.15	0
BNTX Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260821\|70.00C Delta1 Imp Vol0 Bid20.4 Gamma0 Theoretical22.3 Ask24.2 Theta0 Intrinsic Value22.18 Volume0 Vega0 Time Value-22.18 Open Interest1 Rho0 Delta / Theta0 BNTX Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260821\|70.00P Delta-0.0969 Imp Vol1.103 Bid0 Gamma0.008 Theoretical1.07 Ask2.15 Theta-0.1162 Intrinsic Value-22.18 Volume0 Vega0.0331 Time Value22.18 Open Interest15 Rho-0.0044 Delta / Theta0.8343
					92.18	Price @ Aug 05, 2026 20:08 GMT
2.45	-16.95%	2.6	3.2	4	92.50	2.95	14.34%	2.7	3.5	1
BNTX Call 92.50 Exp: Aug 21, 2026 Last: 2.45 Chg.: -16.95% SymbolBNTX\|20260821\|92.50C Delta0.4917 Imp Vol0.4091 Bid2.6 Gamma0.0508 Theoretical2.9 Ask3.2 Theta-0.0886 Intrinsic Value-0.32 Volume4 Vega0.0766 Time Value2.77 Open Interest24 Rho0.0154 Delta / Theta-5.5463 BNTX Put 92.50 Exp: Aug 21, 2026 Last: 2.95 Chg.: 14.34% SymbolBNTX\|20260821\|92.50P Delta-0.5135 Imp Vol0.3657 Bid2.7 Gamma0.0561 Theoretical3.1 Ask3.5 Theta-0.0988 Intrinsic Value0.32 Volume1 Vega0.0766 Time Value2.63 Open Interest37 Rho-0.0221 Delta / Theta5.1971
1.65	-5.71%	1.7	2.25	57	95.00	5.49	0%	4.2	5.1	0
BNTX Call 95.00 Exp: Aug 21, 2026 Last: 1.65 Chg.: -5.71% SymbolBNTX\|20260821\|95.00C Delta0.3722 Imp Vol0.4186 Bid1.7 Gamma0.0469 Theoretical1.98 Ask2.25 Theta-0.0878 Intrinsic Value-2.82 Volume57 Vega0.0728 Time Value4.47 Open Interest911 Rho0.0123 Delta / Theta-4.2366 BNTX Put 95.00 Exp: Aug 21, 2026 Last: 5.49 Chg.: 0% SymbolBNTX\|20260821\|95.00P Delta-0.6469 Imp Vol0.368 Bid4.2 Gamma0.0518 Theoretical4.65 Ask5.1 Theta-0.0959 Intrinsic Value2.82 Volume0 Vega0.0712 Time Value2.67 Open Interest14 Rho-0.0282 Delta / Theta6.7426
1.08	0%	1.15	1.6	3	97.50	0	0%	5.8	6.9	0
BNTX Call 97.50 Exp: Aug 21, 2026 Last: 1.08 Chg.: 0% SymbolBNTX\|20260821\|97.50C Delta0.2766 Imp Vol0.4375 Bid1.15 Gamma0.0397 Theoretical1.38 Ask1.6 Theta-0.0825 Intrinsic Value-5.32 Volume3 Vega0.0645 Time Value6.4 Open Interest190 Rho0.0094 Delta / Theta-3.3515 BNTX Put 97.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260821\|97.50P Delta-0.7775 Imp Vol0.3444 Bid5.8 Gamma0.044 Theoretical6.35 Ask6.9 Theta-0.0779 Intrinsic Value5.32 Volume0 Vega0.0566 Time Value-5.32 Open Interest13 Rho-0.0342 Delta / Theta9.9856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,324.24	-52.81	-0.05%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,453.5	+104.5	+0.19%
US 500	7,735.2	+11.8	+0.15%
US Tech 100	29,376.2	-111.6	-0.38%
DAX Futures	26,257.5	+28.5	+0.11%
Dollar Index	99.665	+0.119	+0.12%

Gold	4,316.55	+11.35	+0.26%
Silver	61.950	-0.338	-0.54%
Crude Oil WTI	75.78	+0.56	+0.74%
Brent Oil	80.22	+0.77	+0.97%
Natural Gas	2.654	-0.034	-1.26%
Copper	6.7828	+0.0553	+0.82%
US Corn	459.63	-0.38	-0.08%

USD/ZAR	16.3216	+0.0086	+0.05%
EUR/USD	1.1538	-0.0017	-0.15%
GBP/USD	1.3459	-0.0009	-0.07%
USD/JPY	157.93	+0.18	+0.11%
GBP/JPY	212.55	+0.11	+0.05%
USD/CAD	1.4002	-0.0011	-0.08%
AUD/USD	0.7037	-0.0020	-0.28%

Nampak	43,004	-999	-2.27%
MTN	20,400	+250	+1.24%
Standard Bank	33,326	+251	+0.76%
FirstRand Ltd	10,164	+103	+1.02%
Capitec	487,004	+2842	+0.59%
African Rainbow Minerals	18,047	+35	+0.19%
Naspers	88,939	-761	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNTX	92.18	+0.83	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,164	+1.02%	3.29M
MTN	20,400	+1.24%	1.16M
Standard Bank	33,326	+0.76%	637.59K
Valterra Platinum	137,160	-0.30%	418.63K
Gold Fields	60,071	-2.23%	391.96K
Naspers	88,939	-0.85%	324.65K
AngloGold Ashanti ADR	142,053	-1.83%	296.05K

Name	Last	Chg. %	Vol.
Sappi	1,418	+13.44%	6.99M
Brimstone Investment	549	+9.36%	5.20K
Finbond Group Ltd	88	+8.64%	1.12K
Purple Capital Ltd	190	+7.95%	759.52K
Hosken Consolidated	18,670	+5.48%	48.97K
Krugerrand	7,100,000	+4.26%	1.00
Aspen Pharmacare	15,305	+3.57%	513.46K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	519.23K
Huge Group	95	-17.39%	183.89K
Primary	2,119.00	-15.24%	644.35K
Karooooo	99,000.00	-9.17%	5.33K
Vunani	230	-8.00%	371.00
PBT Holdings	676	-7.65%	4.66K
Montauk Renewables	2,800.00	+0.65%	0.53K