Breaking News

BioNTech SE (BNTX)

Symbol	Exchange	Currency
BNTX	NASDAQ	USD	Real-time
22UAy	Xetra	EUR	Delayed
BNTX	Vienna	EUR	Real-time
B1NT34	B3	BRL	Delayed
22UAy	Frankfurt	EUR	Delayed
22UAy	TradeGate	EUR	Delayed
BNTXN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.40 -1.16 -1.03%

27/08 - Closed. Currency in USD

Pre Market

111.62

+0.22

+0.20%

10:59:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,552,570
Bid/Ask: 0.00 / 0.00
Day's Range: 110.25 - 112.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BioNTech Option Chain

Get free option data for BNTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BioNTech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.4	63.6	0	50.00	0	0%	0	2.15	0
BNTX Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260918\|50.00C Delta0.9872 Imp Vol1.7083 Bid59.4 Gamma0.0007 Theoretical61.5 Ask63.6 Theta-0.0243 Intrinsic Value61.4 Volume0 Vega0.0079 Time Value-61.4 Open Interest2 Rho0.0081 Delta / Theta-40.5521 BNTX Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260918\|50.00P Delta-0.0373 Imp Vol2.1404 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.109 Intrinsic Value-61.4 Volume0 Vega0.0223 Time Value61.4 Open Interest0 Rho-0.0032 Delta / Theta0.3427
0	0%	54.5	58.6	0	55.00	0	0%	0	2.15	0
BNTX Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260918\|55.00C Delta0.9815 Imp Vol1.573 Bid54.5 Gamma0.001 Theoretical56.55 Ask58.6 Theta-0.0318 Intrinsic Value56.4 Volume0 Vega0.0111 Time Value-56.4 Open Interest0 Rho0.0112 Delta / Theta-30.829 BNTX Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260918\|55.00P Delta-0.0419 Imp Vol1.9164 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1071 Intrinsic Value-56.4 Volume0 Vega0.0244 Time Value56.4 Open Interest1,053 Rho-0.0035 Delta / Theta0.3906
0	0%	49.6	53.6	0	60.00	0	0%	0	2.15	0
BNTX Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260918\|60.00C Delta0.9763 Imp Vol1.4381 Bid49.6 Gamma0.0014 Theoretical51.6 Ask53.6 Theta-0.0369 Intrinsic Value51.4 Volume0 Vega0.0139 Time Value-51.4 Open Interest0 Rho0.0133 Delta / Theta-26.4349 BNTX Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBNTX\|20260918\|60.00P Delta-0.0469 Imp Vol1.7119 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.105 Intrinsic Value-51.4 Volume0 Vega0.0268 Time Value51.4 Open Interest8 Rho-0.0038 Delta / Theta0.4465
					111.4	Price @ Aug 27, 2026 20:44 GMT
3.7	-11.9%	2.2	5	95	115.00	6.74	0%	6.1	7.7	0
BNTX Call 115.00 Exp: Sep 18, 2026 Last: 3.7 Chg.: -11.9% SymbolBNTX\|20260918\|115.00C Delta0.405 Imp Vol0.4859 Bid2.2 Gamma0.0292 Theoretical3.6 Ask5 Theta-0.1089 Intrinsic Value-3.6 Volume95 Vega0.1055 Time Value7.3 Open Interest1,034 Rho0.0217 Delta / Theta-3.718 BNTX Put 115.00 Exp: Sep 18, 2026 Last: 6.74 Chg.: 0% SymbolBNTX\|20260918\|115.00P Delta-0.6143 Imp Vol0.4162 Bid6.1 Gamma0.0333 Theoretical6.9 Ask7.7 Theta-0.1102 Intrinsic Value3.6 Volume0 Vega0.1036 Time Value3.14 Open Interest40 Rho-0.0454 Delta / Theta5.5732
2.35	-11.32%	1.75	2.8	20	120.00	9.9	0%	8.5	12.4	0
BNTX Call 120.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: -11.32% SymbolBNTX\|20260918\|120.00C Delta0.2831 Imp Vol0.5032 Bid1.75 Gamma0.0246 Theoretical2.28 Ask2.8 Theta-0.1001 Intrinsic Value-8.6 Volume20 Vega0.0923 Time Value10.95 Open Interest1,543 Rho0.0158 Delta / Theta-2.8295 BNTX Put 120.00 Exp: Sep 18, 2026 Last: 9.9 Chg.: 0% SymbolBNTX\|20260918\|120.00P Delta-0.7648 Imp Vol0.4061 Bid8.5 Gamma0.0272 Theoretical10.45 Ask12.4 Theta-0.0912 Intrinsic Value8.6 Volume0 Vega0.0826 Time Value1.3 Open Interest41 Rho-0.0577 Delta / Theta8.384
1.4	-17.65%	0.1	1.7	14	125.00	14.61	0%	12.9	16	2
BNTX Call 125.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: -17.65% SymbolBNTX\|20260918\|125.00C Delta0.1498 Imp Vol0.4451 Bid0.1 Gamma0.0191 Theoretical0.9 Ask1.7 Theta-0.0614 Intrinsic Value-13.6 Volume14 Vega0.0636 Time Value15 Open Interest1,025 Rho0.0087 Delta / Theta-2.4407 BNTX Put 125.00 Exp: Sep 18, 2026 Last: 14.61 Chg.: 0% SymbolBNTX\|20260918\|125.00P Delta-0.8991 Imp Vol0.3591 Bid12.9 Gamma0.0171 Theoretical14.45 Ask16 Theta-0.055 Intrinsic Value13.6 Volume2 Vega0.046 Time Value1.01 Open Interest8 Rho-0.0691 Delta / Theta16.3586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BNTX Comments

Write your thoughts about BioNTech SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,643.79	+1320.70	+1.21%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,663.9	+95.3	+0.18%
US 500	7,728.3	-2.5	-0.03%
US Tech 100	29,554.6	-87.0	-0.29%
DAX Futures	26,560.0	+169.0	+0.64%
Dollar Index	99.145	+0.053	+0.05%

Gold	4,656.44	-7.56	-0.16%
Silver	70.320	+0.889	+1.28%
Crude Oil WTI	83.33	-0.20	-0.24%
Brent Oil	88.42	-0.10	-0.11%
Natural Gas	2.890	-0.024	-0.82%
Copper	6.6165	-0.0045	-0.07%
US Corn	535.75	+2.75	+0.52%

USD/ZAR	15.9799	-0.0067	-0.04%
EUR/USD	1.1645	-0.0007	-0.06%
GBP/USD	1.3588	0.0000	0.00%
USD/JPY	159.58	+0.19	+0.12%
GBP/JPY	216.81	+0.33	+0.15%
USD/CAD	1.3855	0.0000	0.00%
AUD/USD	0.7193	0.0000	0.00%

Nampak	45,780	+80	+0.18%
MTN	19,122	+292	+1.55%
Standard Bank	31,739	+69	+0.22%
FirstRand Ltd	9,566	+85	+0.90%
Capitec	468,117	+6011	+1.30%
African Rainbow Minerals	19,275	+454	+2.41%
Naspers	78,442	+1193	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNTX	111.40	-1.16	-1.03%
	EQ	0.94	-0.03	-3.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,566	+0.90%	1.53M
Harmony Gold Mining Company	33,666	-1.26%	731.15K
Impala Platinum	23,839	+3.98%	602.44K
Northam Platinum Holdings	30,675.00	+2.73%	560.10K
Gold Fields	77,715	+1.06%	288.70K
Valterra Platinum	143,174	+2.71%	147.59K
AngloGold Ashanti ADR	191,405	+1.40%	97.85K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	80	+8.11%	99.20K
Goldrush Holdings Prf	698	+7.38%	1.54K
Finbond Group Ltd	80	+6.67%	2.67K
Lesaka Tech	8,200	+5.30%	0.02K
ArcelorMittal	130	+4.00%	700.21K
Impala Platinum	23,839	+3.98%	602.44K
Kap Industrial	283	+3.28%	165.45K

Name	Last	Chg. %	Vol.
Gemfields	58	-13.43%	70.00K
Mantengu Mining	19.00	-5.00%	200.00K
Master Drilling Group Ltd	1,530	-4.38%	1.21K
Italtile	882	-4.13%	2.42K
ASP Isotopes	6,287.00	-3.25%	13.00
Truworths	4,682	-2.94%	543.25K
Calgro M3 Holdings Ltd	360	-2.70%	17.08K