Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.8 | 7.8% | 6.5 | 7.95 | 27 | 220.00 | 0.3 | 0.3% | 0.26 | 0.34 | 431 |
| 4.99 | 4.99% | 4.45 | 5.5 | 77 | 222.50 | 0.65 | 0.65% | 0.57 | 0.69 | 533 |
| 2.85 | 2.85% | 2.79 | 3 | 707 | 225.00 | 1.34 | 1.34% | 1.24 | 1.38 | 224 |
226.05 |
Price @ Apr 30, 2026 15:16 GMT | |||||||||
| 1.5 | 1.5% | 1.44 | 1.66 | 538 | 227.50 | 2.19 | 2.19% | 2.35 | 2.52 | 39 |
| 0.68 | 0.68% | 0.65 | 0.78 | 1,607 | 230.00 | 4.13 | 4.13% | 4 | 4.55 | 39 |
| 0.28 | 0.28% | 0.27 | 0.34 | 518 | 232.50 | 6.17 | 6.17% | 5.35 | 7 | 43 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



