Breaking News

Boeing Co (BA)

Symbol	Exchange	Currency
BA	NYSE	USD	Real-time
BA	CBOE Canada	CAD	Real-time
BA	BIVA	MXN	Delayed
BA	Mexico	MXN	Delayed
1BA	Milan	EUR	Real-time
BA	Hamburg	EUR	Delayed
BA	TradeGate	EUR	Delayed
BA	Frankfurt	EUR	Delayed
BA	Xetra	EUR	Delayed
BACL	Santiago	CLP	Delayed
BA	Santiago	USD	Delayed
BAm	Buenos Aires	ARS	Delayed
BOEI34	B3	BRL	Delayed
BA	Vienna	EUR	Real-time
BA_KZ	KASE	USD	Delayed
BA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

205.82 -0.42 -0.20%

16/05 - Closed. Currency in USD

After Hours

203.08

-2.74

-1.33%

4:37:04 - Real-time Data

Type: Equity

Market: United States

Volume: 8,496,835
Bid/Ask: 0.00 / 0.00
Day's Range: 203.02 - 206.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Boeing Option Chain

Get free option data for BA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Boeing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	131.6	139.7	0	70.00	0.09	0%	0	0.17	0
BA Call 70.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolBA\|20250523\|70.00C Delta0.9579 Imp Vol5.8797 Bid131.6 Gamma0.0005 Theoretical139.7 Ask139.7 Theta-1.0549 Intrinsic Value135.82 Volume0 Vega0.0253 Time Value-135.82 Open Interest0 Rho0.0087 Delta / Theta-0.9081 BA Put 70.00 Exp: May 23, 2025 Last: 0.09 Chg.: 0% SymbolBA\|20250523\|70.00P Delta-0.0029 Imp Vol3.0512 Bid0 Gamma0.0001 Theoretical0.08 Ask0.17 Theta-0.0545 Intrinsic Value-135.82 Volume0 Vega0.0025 Time Value135.91 Open Interest8 Rho-0.0001 Delta / Theta0.0525
0	0%	126.6	134.8	0	75.00	0.94	0%	0	0.17	0
BA Call 75.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolBA\|20250523\|75.00C Delta0.9544 Imp Vol5.5759 Bid126.6 Gamma0.0006 Theoretical134.8 Ask134.8 Theta-1.0686 Intrinsic Value130.82 Volume0 Vega0.0271 Time Value-130.82 Open Interest0 Rho0.0093 Delta / Theta-0.8932 BA Put 75.00 Exp: May 23, 2025 Last: 0.94 Chg.: 0% SymbolBA\|20250523\|75.00P Delta-0.0031 Imp Vol2.8654 Bid0 Gamma0.0001 Theoretical0.09 Ask0.17 Theta-0.0542 Intrinsic Value-130.82 Volume0 Vega0.0027 Time Value131.76 Open Interest3 Rho-0.0001 Delta / Theta0.0563
0	0%	121.65	129.8	0	80.00	0	0%	0	0.17	0
BA Call 80.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolBA\|20250523\|80.00C Delta0.9513 Imp Vol5.2574 Bid121.65 Gamma0.0007 Theoretical129.8 Ask129.8 Theta-1.0626 Intrinsic Value125.82 Volume0 Vega0.0285 Time Value-125.82 Open Interest0 Rho0.01 Delta / Theta-0.8953 BA Put 80.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolBA\|20250523\|80.00P Delta-0.0033 Imp Vol2.6917 Bid0 Gamma0.0001 Theoretical0.09 Ask0.17 Theta-0.054 Intrinsic Value-125.82 Volume0 Vega0.0028 Time Value125.82 Open Interest0 Rho-0.0001 Delta / Theta0.0603
					205.82	Price @ May 16, 2025 20:16 GMT
2.35	-24.44%	2.29	2.44	2,853	207.50	3.91	-8%	3.8	4.05	177
BA Call 207.50 Exp: May 23, 2025 Last: 2.35 Chg.: -24.44% SymbolBA\|20250523\|207.50C Delta0.4226 Imp Vol0.2946 Bid2.29 Gamma0.0503 Theoretical2.35 Ask2.44 Theta-0.2542 Intrinsic Value-1.68 Volume2,853 Vega0.1032 Time Value4.03 Open Interest2,103 Rho0.0139 Delta / Theta-1.6628 BA Put 207.50 Exp: May 23, 2025 Last: 3.91 Chg.: -8% SymbolBA\|20250523\|207.50P Delta-0.5803 Imp Vol0.2843 Bid3.8 Gamma0.0521 Theoretical3.91 Ask4.05 Theta-0.2426 Intrinsic Value1.68 Volume177 Vega0.1031 Time Value2.23 Open Interest833 Rho-0.0176 Delta / Theta2.3918
1.47	-30.33%	1.46	1.53	5,285	210.00	5.69	-3.56%	5.55	5.75	85
BA Call 210.00 Exp: May 23, 2025 Last: 1.47 Chg.: -30.33% SymbolBA\|20250523\|210.00C Delta0.3036 Imp Vol0.2936 Bid1.46 Gamma0.0451 Theoretical1.47 Ask1.53 Theta-0.2261 Intrinsic Value-4.18 Volume5,285 Vega0.0922 Time Value5.65 Open Interest4,241 Rho0.01 Delta / Theta-1.3426 BA Put 210.00 Exp: May 23, 2025 Last: 5.69 Chg.: -3.56% SymbolBA\|20250523\|210.00P Delta-0.6958 Imp Vol0.2747 Bid5.55 Gamma0.0447 Theoretical5.69 Ask5.75 Theta-0.1935 Intrinsic Value4.18 Volume85 Vega0.0996 Time Value1.51 Open Interest122 Rho-0.0239 Delta / Theta3.5957
0.89	-37.76%	0.87	0.94	1,237	212.50	7.4	-3.9%	7.25	7.8	27
BA Call 212.50 Exp: May 23, 2025 Last: 0.89 Chg.: -37.76% SymbolBA\|20250523\|212.50C Delta0.2059 Imp Vol0.2962 Bid0.87 Gamma0.0364 Theoretical0.89 Ask0.94 Theta-0.1859 Intrinsic Value-6.68 Volume1,237 Vega0.0752 Time Value7.57 Open Interest1,335 Rho0.0068 Delta / Theta-1.1076 BA Put 212.50 Exp: May 23, 2025 Last: 7.4 Chg.: -3.9% SymbolBA\|20250523\|212.50P Delta-0.8122 Imp Vol0.2751 Bid7.25 Gamma0.0371 Theoretical7.4 Ask7.8 Theta-0.1605 Intrinsic Value6.68 Volume27 Vega0.071 Time Value0.72 Open Interest43 Rho-0.0228 Delta / Theta5.0595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BA Comments

Write your thoughts about Boeing Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniel Thompson Dec 12, 2019 17:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy until Feb

4 0

Report

Winnie Selala Apr 01, 2019 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Boeing weathering the storm

4 0

Report

Julius Tshabalala Apr 01, 2019 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hey Winnie. Please explain, is there any reason why Boeing is loosing its market value?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204133843">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204133843" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204133843" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204133843">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204549563">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204549563" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204549563" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204549563">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	85,102.52	+306.60	+0.36%
S. Africa 40 Futures	85,710	+350	+0.41%
US 30	42,430.8	-223.9	-0.53%
US 500	5,913.1	-45.3	-0.76%
US Tech 100	21,207.1	-220.8	-1.03%
DAX Futures	23,832.0	+16.0	+0.07%
Dollar Index	100.677	-0.269	-0.27%

Gold	3,223.72	+36.42	+1.14%
Silver	32.533	+0.178	+0.55%
Crude Oil WTI	61.80	-0.17	-0.27%
Brent Oil	65.22	-0.19	-0.29%
Natural Gas	3.241	-0.093	-2.79%
Copper	4.5770	-0.0165	-0.36%
US Corn	444.13	+22.63	+5.37%

USD/ZAR	18.0532	+0.0220	+0.12%
EUR/USD	1.1181	+0.0017	+0.15%
GBP/USD	1.3301	+0.0026	+0.20%
USD/JPY	145.17	-0.46	-0.32%
GBP/JPY	193.09	-0.23	-0.12%
USD/CAD	1.3966	0.0000	0.00%
AUD/USD	0.6415	+0.0012	+0.19%

Nampak	43,600	+700	+1.63%
MTN	12,130	+114	+0.95%
Standard Bank	23,314	-114	-0.49%
FirstRand Ltd	7,599	+89	+1.19%
Capitec	350,218	-2782	-0.79%
African Rainbow Minerals	15,300	-74	-0.48%
Naspers	533,226	+2217	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BA	205.82	-0.42	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,599	+1.19%	8.47M
MTN	12,130	+0.95%	4.08M
Gold Fields	36,790	-0.78%	2.08M
AngloGold Ashanti ADR	72,073	-1.27%	1.29M
Naspers	533,226	+0.42%	281.07K
Richemont	357,452	+7.21%	252.39K
Capitec	350,218	-0.79%	144.44K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	1.00M
Karooooo	97,001.00	+16.17%	3.78K
NU World Holdings Ltd	2,975	+14.20%	0.45K
Blue Label	990	+11.61%	3.39M
Finbond Group Ltd	82	+9.33%	897.47K
Supermarket Income	2,000.00	+7.47%	0.41K
Richemont	357,452	+7.21%	252.39K

Name	Last	Chg. %	Vol.
Collins Property	964	-12.44%	52.53K
Stefanutti Stocks	305	-7.58%	127.68K
Telemasters	100	-7.41%	4.57K
enX Group	460	-6.12%	1.37K
Pan African Resources	1,038	-5.38%	4.25M
EPE Capital Partners	534	-4.98%	11.43K
Lesaka Tech	7,837	-4.43%	3.66K