Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.45 -0.44 -0.92%

18:31:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 343,204
Bid/Ask: 0.00 / 0.00
Day's Range: 47.13 - 47.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 16:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	31.3	0	17.50	0	0%	0	0.55	0
BWA Call 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|17.50C Delta0 Imp Vol0 Bid28.5 Gamma0 Theoretical0 Ask31.3 Theta0 Intrinsic Value30.08 Volume0 Vega0 Time Value-30.08 Open Interest0 Rho0 Delta / Theta0 BWA Put 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|17.50P Delta-0.0335 Imp Vol4.2734 Bid0 Gamma0.0023 Theoretical0.55 Ask0.55 Theta-0.1324 Intrinsic Value-30.08 Volume0 Vega0.0056 Time Value30.08 Open Interest0 Rho-0.0005 Delta / Theta0.2526
0	0%	26.2	27.9	0	20.00	0.25	0%	0	0.55	0
BWA Call 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|20.00C Delta0 Imp Vol0 Bid26.2 Gamma0 Theoretical0 Ask27.9 Theta0 Intrinsic Value27.58 Volume0 Vega0 Time Value-27.58 Open Interest0 Rho0 Delta / Theta0 BWA Put 20.00 Exp: Jan 16, 2026 Last: 0.25 Chg.: 0% SymbolBWA\|20260116\|20.00P Delta-0.0384 Imp Vol3.7622 Bid0 Gamma0.003 Theoretical0.55 Ask0.55 Theta-0.1305 Intrinsic Value-27.58 Volume0 Vega0.0063 Time Value27.83 Open Interest1 Rho-0.0005 Delta / Theta0.2943
11.6	0%	23.5	25.4	0	22.50	0	0%	0	0.55	0
BWA Call 22.50 Exp: Jan 16, 2026 Last: 11.6 Chg.: 0% SymbolBWA\|20260116\|22.50C Delta0 Imp Vol0 Bid23.5 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value25.08 Volume0 Vega0 Time Value-13.48 Open Interest0 Rho0 Delta / Theta0 BWA Put 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|22.50P Delta-0.0439 Imp Vol3.3141 Bid0 Gamma0.0037 Theoretical0.55 Ask0.55 Theta-0.1281 Intrinsic Value-25.08 Volume0 Vega0.007 Time Value25.08 Open Interest0 Rho-0.0006 Delta / Theta0.3426
					47.58	Price @ Jan 07, 2026 16:08 GMT
0.17	0%	0.05	0.25	0	50.00	0	0%	1.55	2.8	0
BWA Call 50.00 Exp: Jan 16, 2026 Last: 0.17 Chg.: 0% SymbolBWA\|20260116\|50.00C Delta0.1465 Imp Vol0.2701 Bid0.05 Gamma0.1133 Theoretical0.15 Ask0.25 Theta-0.0262 Intrinsic Value-2.42 Volume0 Vega0.0172 Time Value2.59 Open Interest191 Rho0.0017 Delta / Theta-5.5841 BWA Put 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|50.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value2.42 Volume0 Vega0 Time Value-2.42 Open Interest0 Rho0 Delta / Theta0
0.15	0%	0	0.2	0	52.50	0	0%	4.1	6.4	0
BWA Call 52.50 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolBWA\|20260116\|52.50C Delta0.1159 Imp Vol0.4867 Bid0 Gamma0.0535 Theoretical0.2 Ask0.2 Theta-0.0399 Intrinsic Value-4.92 Volume0 Vega0.0146 Time Value5.07 Open Interest24 Rho0.0013 Delta / Theta-2.9059 BWA Put 52.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|52.50P Delta-0.8027 Imp Vol0.6667 Bid4.1 Gamma0.0557 Theoretical5.25 Ask6.4 Theta-0.0748 Intrinsic Value4.92 Volume0 Vega0.0208 Time Value-4.92 Open Interest0 Rho-0.0083 Delta / Theta10.7275
0.27	0%	0	0.15	0	55.00	0	0%	7.1	8.9	0
BWA Call 55.00 Exp: Jan 16, 2026 Last: 0.27 Chg.: 0% SymbolBWA\|20260116\|55.00C Delta0.0762 Imp Vol0.6065 Bid0 Gamma0.0315 Theoretical0.15 Ask0.15 Theta-0.0364 Intrinsic Value-7.42 Volume0 Vega0.0107 Time Value7.69 Open Interest41 Rho0.0009 Delta / Theta-2.0932 BWA Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260116\|55.00P Delta-0.7985 Imp Vol0.9839 Bid7.1 Gamma0.0382 Theoretical8 Ask8.9 Theta-0.1127 Intrinsic Value7.42 Volume0 Vega0.0211 Time Value-7.42 Open Interest0 Rho-0.0088 Delta / Theta7.0821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,023.48	-866.05	-0.78%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,294.5	-167.6	-0.34%
US 500	6,947.6	+2.8	+0.04%
US Tech 100	25,713.2	+73.5	+0.29%
DAX Futures	25,241.8	+202.8	+0.81%
Dollar Index	98.390	+0.073	+0.07%

Gold	4,469.74	-26.36	-0.59%
Silver	77.808	-3.231	-3.99%
Crude Oil WTI	56.42	-0.71	-1.24%
Brent Oil	60.28	-0.42	-0.69%
Natural Gas	3.513	+0.163	+4.87%
Copper	5.8820	-0.1805	-2.98%
US Corn	445.38	+1.38	+0.31%

USD/ZAR	16.4599	+0.1144	+0.70%
EUR/USD	1.1685	-0.0004	-0.03%
GBP/USD	1.3472	-0.0029	-0.21%
USD/JPY	156.73	+0.10	+0.06%
GBP/JPY	211.15	-0.31	-0.15%
USD/CAD	1.3824	+0.0010	+0.07%
AUD/USD	0.6724	-0.0014	-0.21%

Nampak	53,900	+199	+0.37%
MTN	17,528	-53	-0.30%
Standard Bank	29,249	-221	-0.75%
FirstRand Ltd	9,158	-45	-0.49%
Capitec	418,079	-1168	-0.28%
African Rainbow Minerals	20,462	-48	-0.23%
Naspers	113,709	+53	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	47.45	-0.44	-0.92%
	4739	68.80	+0.70	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,411	-0.93%	17.19M
FirstRand Ltd	9,158	-0.49%	14.36M
Gold Fields	73,031	-3.35%	2.13M
Naspers	113,709	+0.05%	1.71M
Valterra Platinum	150,082	-1.42%	987.10K
AngloGold Ashanti ADR	147,718	-0.76%	842.35K
Capitec	418,079	-0.28%	278.01K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+14.29%	250.00K
Orion Gold NL	30	+11.11%	10.55M
Mahube Infrastructure	610	+10.91%	15.10K
E Media Holdings Ltd	225	+9.76%	194.74K
Eastern Platinum	600	+8.70%	1.33K
Afine Investments	432.00	+7.73%	0.03K
Libstar	463	+6.44%	7.94K

Name	Last	Chg. %	Vol.
Brikor	12.00	-14.29%	2.38K
Clientèle	1,416	-11.44%	0.79K
Goldrush Holdings Prf	621	-10.00%	63.99K
Texton Property Fund Ltd	380	-9.52%	10.17K
Master Drilling Group Ltd	1,551	-8.71%	8.27K
Montauk Renewables	2,617.00	-8.37%	10.26K
Cilo Cybin Holdings	200.00	-8.26%	0.04K