Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.98 +1.24 +2.35%

10/02 - Closed. Currency in USD

After Hours

54.00

+0.02

+0.04%

1:38:22 - Real-time Data

Type: Equity

Market: United States

Volume: 4,773,188
Bid/Ask: 0.00 / 0.00
Day's Range: 52.69 - 54.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	27.5	0	27.50	0	0%	0	0.25	0
BWA Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|27.50C Delta0 Imp Vol0 Bid24.9 Gamma0 Theoretical0 Ask27.5 Theta0 Intrinsic Value26.63 Volume0 Vega0 Time Value-26.63 Open Interest0 Rho0 Delta / Theta0 BWA Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|27.50P Delta-0.0271 Imp Vol2.3482 Bid0 Gamma0.003 Theoretical0.25 Ask0.25 Theta-0.0653 Intrinsic Value-26.63 Volume0 Vega0.0056 Time Value26.63 Open Interest0 Rho-0.0004 Delta / Theta0.4147
0	0%	22.4	25	0	30.00	0	0%	0	0.6	0
BWA Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|30.00C Delta0 Imp Vol0 Bid22.4 Gamma0 Theoretical0 Ask25 Theta0 Intrinsic Value24.13 Volume0 Vega0 Time Value-24.13 Open Interest0 Rho0 Delta / Theta0 BWA Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|30.00P Delta-0.0534 Imp Vol2.5206 Bid0 Gamma0.0048 Theoretical0.6 Ask0.6 Theta-0.1219 Intrinsic Value-24.13 Volume0 Vega0.0097 Time Value24.13 Open Interest0 Rho-0.0009 Delta / Theta0.4381
0	0%	19.9	22.5	0	32.50	0	0%	0	0.6	0
BWA Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|32.50C Delta0 Imp Vol0 Bid19.9 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value21.63 Volume0 Vega0 Time Value-21.63 Open Interest0 Rho0 Delta / Theta0 BWA Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|32.50P Delta-0.0602 Imp Vol2.2327 Bid0 Gamma0.006 Theoretical0.6 Ask0.6 Theta-0.1185 Intrinsic Value-21.63 Volume0 Vega0.0106 Time Value21.63 Open Interest0 Rho-0.001 Delta / Theta0.5074
					54.13	Price @ Feb 10, 2026 20:08 GMT
1.45	45%	1.4	1.5	293	55.00	2.55	0%	2.4	2.95	36
BWA Call 55.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 45% SymbolBWA\|20260220\|55.00C Delta0.4282 Imp Vol0.5438 Bid1.4 Gamma0.0809 Theoretical1.45 Ask1.5 Theta-0.0965 Intrinsic Value-0.87 Volume293 Vega0.035 Time Value2.32 Open Interest106 Rho0.0059 Delta / Theta-4.4393 BWA Put 55.00 Exp: Feb 20, 2026 Last: 2.55 Chg.: 0% SymbolBWA\|20260220\|55.00P Delta-0.5726 Imp Vol0.5418 Bid2.4 Gamma0.0813 Theoretical2.55 Ask2.95 Theta-0.0928 Intrinsic Value0.87 Volume36 Vega0.035 Time Value1.68 Open Interest0 Rho-0.0078 Delta / Theta6.1716
0.08	0%	0.05	0.3	0	60.00	0	0%	6.1	7.5	0
BWA Call 60.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolBWA\|20260220\|60.00C Delta0.0918 Imp Vol0.4737 Bid0.05 Gamma0.039 Theoretical0.18 Ask0.3 Theta-0.0351 Intrinsic Value-5.87 Volume0 Vega0.0147 Time Value5.95 Open Interest22 Rho0.0013 Delta / Theta-2.6154 BWA Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|60.00P Delta-0.7985 Imp Vol0.7261 Bid6.1 Gamma0.0436 Theoretical6.8 Ask7.5 Theta-0.0882 Intrinsic Value5.87 Volume0 Vega0.025 Time Value-5.87 Open Interest0 Rho-0.0104 Delta / Theta9.0482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,968.75	+667.27	+0.59%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,315.4	+127.3	+0.25%
US 500	6,965.3	+23.5	+0.34%
US Tech 100	25,248.5	+120.9	+0.48%
DAX Futures	25,102.5	+41.5	+0.17%
Dollar Index	96.525	-0.150	-0.16%

Gold	5,081.05	+50.05	+0.99%
Silver	82.450	+2.066	+2.57%
Crude Oil WTI	64.49	+0.53	+0.83%
Brent Oil	69.31	+0.51	+0.74%
Natural Gas	3.130	-0.031	-0.98%
Copper	5.9293	+0.0233	+0.39%
US Corn	428.60	-0.15	-0.03%

USD/ZAR	15.8862	-0.0403	-0.25%
EUR/USD	1.1913	+0.0019	+0.16%
GBP/USD	1.3667	+0.0012	+0.09%
USD/JPY	153.58	-0.80	-0.52%
GBP/JPY	209.89	-0.74	-0.35%
USD/CAD	1.3520	-0.0035	-0.26%
AUD/USD	0.7124	+0.0047	+0.66%

Nampak	51,000	-31	-0.06%
MTN	19,176	+353	+1.88%
Standard Bank	31,227	+340	+1.10%
FirstRand Ltd	9,472	+111	+1.19%
Capitec	457,822	+5555	+1.23%
African Rainbow Minerals	22,677	-283	-1.23%
Naspers	92,750	-2632	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	53.98	+1.24	+2.35%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,472	+1.19%	12.37M
MTN	19,176	+1.88%	6.37M
Naspers	92,750	-2.76%	1.98M
Gold Fields	87,869	+1.27%	1.39M
Valterra Platinum	144,323	+0.83%	902.64K
AngloGold Ashanti ADR	170,082	+1.48%	662.76K
Capitec	457,822	+1.23%	214.98K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	40.96K
Oasis Crescent	2,799	+18.85%	0.05K
Krugerrand	1,780,030.00	+18.67%	0.00K
Krugerrand	725,000.00	+14.17%	0.00K
Rex Trueform	1,494	+10.67%	0.39K
Novus Holdings Ltd	574	+9.33%	16.03K
Frontier Transport Holdings	640	+6.49%	0.48K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	51.45M
ID Systems	7,000.00	-13.58%	0.89K
Shuka Minerals	81.00	-10.00%	82.13K
Pick n Pay	2,082	-9.87%	8.38M
Marshall Monteagle PLC	2,825	-8.87%	0.01K
Sephaku Holdings Ltd	201	-8.64%	44.42K
Huge Group	117	-8.59%	1.64K