Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.41 +0.38 +0.62%

21:13:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,125,495
Bid/Ask: 0.00 / 0.00
Day's Range: 59.78 - 60.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	31.5	0	30.00	0	0%	0	0.95	0
BWA Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|30.00C Delta0.9986 Imp Vol2.6816 Bid29 Gamma0.0003 Theoretical30.44 Ask31.5 Theta-0.0121 Intrinsic Value30.38 Volume0 Vega0.0002 Time Value-30.38 Open Interest6 Rho0.0025 Delta / Theta-82.3492 BWA Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|30.00P Delta-0.037 Imp Vol4.9435 Bid0 Gamma0.003 Theoretical0.48 Ask0.95 Theta-0.3645 Intrinsic Value-30.38 Volume0 Vega0.0044 Time Value30.38 Open Interest10 Rho-0.0002 Delta / Theta0.1014
0	0%	26.5	29	0	32.50	0	0%	0	0.95	0
BWA Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|32.50C Delta0.9986 Imp Vol2.3613 Bid26.5 Gamma0.0003 Theoretical27.94 Ask29 Theta-0.011 Intrinsic Value27.88 Volume0 Vega0.0002 Time Value-27.88 Open Interest0 Rho0.0027 Delta / Theta-90.4837 BWA Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|32.50P Delta-0.041 Imp Vol4.4534 Bid0 Gamma0.0036 Theoretical0.48 Ask0.95 Theta-0.3576 Intrinsic Value-27.88 Volume0 Vega0.0048 Time Value27.88 Open Interest13 Rho-0.0002 Delta / Theta0.1148
0	0%	24	26.6	0	35.00	0	0%	0	0.95	0
BWA Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|35.00C Delta0.9986 Imp Vol2.0644 Bid24 Gamma0.0004 Theoretical25.44 Ask26.6 Theta-0.0099 Intrinsic Value25.38 Volume0 Vega0.0002 Time Value-25.38 Open Interest5 Rho0.0029 Delta / Theta-100.5042 BWA Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|35.00P Delta-0.0457 Imp Vol3.9983 Bid0 Gamma0.0044 Theoretical0.48 Ask0.95 Theta-0.3499 Intrinsic Value-25.38 Volume0 Vega0.0053 Time Value25.38 Open Interest22 Rho-0.0002 Delta / Theta0.1305
					60.38	Price @ Oct 13, 2026 19:08 GMT
0.25	-41.86%	0.2	0.35	2	62.50	2.5	0%	1.4	2.9	2
BWA Call 62.50 Exp: Oct 16, 2026 Last: 0.25 Chg.: -41.86% SymbolBWA\|20261016\|62.50C Delta0.2064 Imp Vol0.44 Bid0.2 Gamma0.1184 Theoretical0.27 Ask0.35 Theta-0.1155 Intrinsic Value-2.12 Volume2 Vega0.0156 Time Value2.37 Open Interest143 Rho0.001 Delta / Theta-1.7868 BWA Put 62.50 Exp: Oct 16, 2026 Last: 2.5 Chg.: 0% SymbolBWA\|20261016\|62.50P Delta-0.888 Imp Vol0.3027 Bid1.4 Gamma0.1159 Theoretical2.15 Ask2.9 Theta-0.0496 Intrinsic Value2.12 Volume2 Vega0.0104 Time Value0.38 Open Interest474 Rho-0.0031 Delta / Theta17.9125
0.1	-41.18%	0.05	0.2	45	65.00	0	0%	4.3	5.5	0
BWA Call 65.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -41.18% SymbolBWA\|20261016\|65.00C Delta0.0873 Imp Vol0.5792 Bid0.05 Gamma0.05 Theoretical0.13 Ask0.2 Theta-0.0843 Intrinsic Value-4.62 Volume45 Vega0.0087 Time Value4.72 Open Interest1,630 Rho0.0004 Delta / Theta-1.0348 BWA Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|65.00P Delta-0.842 Imp Vol0.7743 Bid4.3 Gamma0.057 Theoretical4.9 Ask5.5 Theta-0.1672 Intrinsic Value4.62 Volume0 Vega0.0132 Time Value-4.62 Open Interest317 Rho-0.0035 Delta / Theta5.0357
0.05	-64.29%	0	0.1	6	67.50	0	0%	6.8	8.1	0
BWA Call 67.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: -64.29% SymbolBWA\|20261016\|67.50C Delta0.0354 Imp Vol0.6632 Bid0 Gamma0.0215 Theoretical0.05 Ask0.1 Theta-0.0474 Intrinsic Value-7.12 Volume6 Vega0.0043 Time Value7.17 Open Interest228 Rho0.0002 Delta / Theta-0.7471 BWA Put 67.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261016\|67.50P Delta-0.8627 Imp Vol1.0694 Bid6.8 Gamma0.0376 Theoretical7.45 Ask8.1 Theta-0.2108 Intrinsic Value7.12 Volume0 Vega0.012 Time Value-7.12 Open Interest407 Rho-0.0037 Delta / Theta4.0926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,562.36	+598.58	+0.59%
S. Africa 40 Futures	102,468	+646	+0.63%
US 30	51,766.9	-83.4	-0.16%
US 500	7,809.7	+2.5	+0.03%
US Tech 100	30,533.7	-131.0	-0.43%
DAX Futures	25,452.0	+74.0	+0.29%
Dollar Index	101.983	-0.392	-0.38%

Gold	4,185.42	+8.12	+0.19%
Silver	59.490	-0.040	-0.07%
Crude Oil WTI	94.38	+0.24	+0.25%
Brent Oil	105.90	+0.21	+0.20%
Natural Gas	3.317	+0.037	+1.13%
Copper	6.7283	-0.0017	-0.03%
US Corn	482.75	-0.25	-0.05%

USD/ZAR	16.4877	-0.0486	-0.29%
EUR/USD	1.1200	+0.0045	+0.40%
GBP/USD	1.3255	+0.0048	+0.36%
USD/JPY	158.32	-0.29	-0.18%
GBP/JPY	209.85	+0.31	+0.15%
USD/CAD	1.4216	-0.0065	-0.46%
AUD/USD	0.6986	+0.0027	+0.39%

Nampak	51,450	+565	+1.11%
MTN	18,729	+279	+1.51%
Standard Bank	30,179	+456	+1.53%
FirstRand Ltd	8,800	+80	+0.92%
Capitec	435,120	+8861	+2.08%
African Rainbow Minerals	14,777	+227	+1.56%
Naspers N	71,209	-586	-0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	60.41	+0.38	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	+0.92%	10.51M
Clicks	23,513	+9.46%	4.24M
Gold Fields	60,399	-0.88%	2.07M
Naspers N	71,209	-0.82%	1.28M
Valterra Platinum	127,442	+4.23%	994.16K
AngloGold Ashanti ADR	151,599	-1.71%	744.76K
Capitec	435,120	+2.08%	257.45K

Name	Last	Chg. %	Vol.
Acsion	1,075	+19.44%	3.47K
Mahube Infrastructure	600	+17.42%	89.00
Texton Property Fund Ltd	275	+12.24%	3.98K
Delta Property Fund	38	+11.76%	7.02K
Huge Group	125	+11.61%	44.20K
Mantengu	21.00	+10.53%	72.62K
Exemplar REITail	2,300.00	+9.52%	36.94K

Name	Last	Chg. %	Vol.
Nictus	263	-24.86%	49.00
ISA Holdings	248	-21.52%	9.27K
Europa Metals	352	-15.59%	0.10K
ASP Isotopes	3,890.00	-10.80%	59.96K
Jubilee Metals Group	46	-9.80%	707.74K
Invicta	3,352	-6.60%	0.10K
ArcelorMittal	118	-6.35%	1.75M