Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.19 -1.41 -2.90%

16/01 - Closed. Currency in USD

After Hours

47.75

+0.56

+1.19%

2:30:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,395,261
Bid/Ask: 0.00 / 0.00
Day's Range: 46.73 - 48.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	21.3	0	27.50	0	0%	0	0.65	0
BWA Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|27.50C Delta0.9606 Imp Vol1.1083 Bid18.7 Gamma0.0052 Theoretical20 Ask21.3 Theta-0.0203 Intrinsic Value19.69 Volume0 Vega0.012 Time Value-19.69 Open Interest0 Rho0.023 Delta / Theta-47.3553 BWA Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|27.50P Delta-0.0644 Imp Vol1.3537 Bid0 Gamma0.0065 Theoretical0.65 Ask0.65 Theta-0.0359 Intrinsic Value-19.69 Volume0 Vega0.0181 Time Value19.69 Open Interest0 Rho-0.0032 Delta / Theta1.7961
0	0%	16.2	18.8	0	30.00	0	0%	0	0.7	0
BWA Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|30.00C Delta0.9555 Imp Vol0.9499 Bid16.2 Gamma0.0067 Theoretical17.5 Ask18.8 Theta-0.0195 Intrinsic Value17.19 Volume0 Vega0.0132 Time Value-17.19 Open Interest0 Rho0.0256 Delta / Theta-49.0877 BWA Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|30.00P Delta-0.077 Imp Vol1.2004 Bid0 Gamma0.0084 Theoretical0.7 Ask0.7 Theta-0.0364 Intrinsic Value-17.19 Volume0 Vega0.0208 Time Value17.19 Open Interest0 Rho-0.0037 Delta / Theta2.1132
0	0%	13.8	15.9	0	32.50	0	0%	0	0.75	0
BWA Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|32.50C Delta0.9711 Imp Vol0.6775 Bid13.8 Gamma0.0065 Theoretical14.85 Ask15.9 Theta-0.0104 Intrinsic Value14.69 Volume0 Vega0.0091 Time Value-14.69 Open Interest0 Rho0.0289 Delta / Theta-92.9633 BWA Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|32.50P Delta-0.0922 Imp Vol1.0538 Bid0 Gamma0.0109 Theoretical0.75 Ask0.75 Theta-0.0366 Intrinsic Value-14.69 Volume0 Vega0.0238 Time Value14.69 Open Interest0 Rho-0.0044 Delta / Theta2.5212
					47.19	Price @ Jan 17, 2026 20:35 GMT
1.75	-32.69%	1.5	1.9	2	47.50	1.95	44.44%	1.4	2.05	14
BWA Call 47.50 Exp: Feb 20, 2026 Last: 1.75 Chg.: -32.69% SymbolBWA\|20260220\|47.50C Delta0.501 Imp Vol0.3223 Bid1.5 Gamma0.0858 Theoretical1.75 Ask1.9 Theta-0.0285 Intrinsic Value-0.31 Volume2 Vega0.0574 Time Value2.06 Open Interest94 Rho0.0204 Delta / Theta-17.5841 BWA Put 47.50 Exp: Feb 20, 2026 Last: 1.95 Chg.: 44.44% SymbolBWA\|20260220\|47.50P Delta-0.5006 Imp Vol0.3193 Bid1.4 Gamma0.0871 Theoretical1.95 Ask2.05 Theta-0.0255 Intrinsic Value0.31 Volume14 Vega0.0574 Time Value1.64 Open Interest131 Rho-0.02 Delta / Theta19.5995
0.9	-40%	0.65	0.95	14	50.00	0	0%	2.8	3.7	0
BWA Call 50.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: -40% SymbolBWA\|20260220\|50.00C Delta0.3087 Imp Vol0.3326 Bid0.65 Gamma0.0735 Theoretical0.9 Ask0.95 Theta-0.0256 Intrinsic Value-2.81 Volume14 Vega0.0507 Time Value3.71 Open Interest219 Rho0.0127 Delta / Theta-12.0583 BWA Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|50.00P Delta-0.7558 Imp Vol0.256 Bid2.8 Gamma0.0864 Theoretical3.25 Ask3.7 Theta-0.0151 Intrinsic Value2.81 Volume0 Vega0.0449 Time Value-2.81 Open Interest0 Rho-0.0258 Delta / Theta50.0281
0.65	0%	0.25	0.55	0	52.50	0	0%	4.9	6.1	0
BWA Call 52.50 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolBWA\|20260220\|52.50C Delta0.1644 Imp Vol0.3336 Bid0.25 Gamma0.0515 Theoretical0.4 Ask0.55 Theta-0.0179 Intrinsic Value-5.31 Volume0 Vega0.0356 Time Value5.96 Open Interest26 Rho0.0069 Delta / Theta-9.1677 BWA Put 52.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260220\|52.50P Delta-0.875 Imp Vol0.2952 Bid4.9 Gamma0.0497 Theoretical5.5 Ask6.1 Theta-0.0109 Intrinsic Value5.31 Volume0 Vega0.0293 Time Value-5.31 Open Interest0 Rho-0.0261 Delta / Theta80.5491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,280.01	+15.16	+0.01%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,963.1	-396.2	-0.80%
US 500	6,878.4	-61.6	-0.89%
US Tech 100	25,247.7	-281.6	-1.10%
DAX Futures	25,067.5	-330.5	-1.30%
Dollar Index	98.835	-0.366	-0.37%

Gold	4,681.35	+85.95	+1.87%
Silver	94.565	+6.028	+6.81%
Crude Oil WTI	59.30	-0.04	-0.07%
Brent Oil	64.02	-0.11	-0.17%
Natural Gas	3.692	+0.589	+18.98%
Copper	5.9060	+0.0750	+1.29%
US Corn	424.75	+4.75	+1.13%

USD/ZAR	16.3806	-0.0124	-0.08%
EUR/USD	1.1645	+0.0046	+0.40%
GBP/USD	1.3430	+0.0047	+0.35%
USD/JPY	158.04	-0.08	-0.05%
GBP/JPY	212.25	+0.65	+0.31%
USD/CAD	1.3868	-0.0048	-0.34%
AUD/USD	0.6715	+0.0032	+0.48%

Nampak	53,390	-110	-0.21%
MTN	17,662	-256	-1.43%
Standard Bank	28,865	+3	+0.01%
FirstRand Ltd	9,087	-29	-0.32%
Capitec	425,219	-6070	-1.41%
African Rainbow Minerals	21,786	+209	+0.97%
Naspers	106,868	-2165	-1.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	47.19	-1.41	-2.90%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	30,300	+1.81%	1.93M
Gold Fields	83,278	+1.74%	1.10M
Naspers	106,868	-1.99%	1.09M
British American Tobacco	95,948	+1.12%	717.79K
AngloGold Ashanti ADR	162,643	+1.28%	644.59K
Valterra Platinum	154,236	+2.21%	583.22K
Capitec	425,219	-1.41%	176.97K

Name	Last	Chg. %	Vol.
RH Bophelo	165	+21.32%	11.50K
Labat Africa Ltd	6	+20.00%	2.62M
Kore Potash	77.00	+6.94%	8.40M
Brait Investment Holdings Prf	82,000.00	+6.49%	0.03K
Deneb Investments	250	+6.38%	8.25K
Jubilee Metals Group	95	+5.56%	2.71M
Oando Plc	21	+5.00%	34.65K

Name	Last	Chg. %	Vol.
ID Systems	8,221.00	-13.46%	0.03K
Texton Property Fund Ltd	327	-8.40%	10.10K
Purple Capital Ltd	244	-6.15%	850.37K
Calgro M3 Holdings Ltd	474	-5.39%	25.81K
Stefanutti Stocks	444	-5.13%	27.95K
Choppies Enterprises	285	-5.00%	142.44K
Finbond Group Ltd	120	-4.76%	22.92K