Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.75 +0.12 +0.23%

02/11 - Closed. Currency in USD

After Hours

51.84

+0.09

+0.17%

2:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,490,783
Bid/Ask: 0.00 / 0.00
Day's Range: 51.05 - 52.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	22.9	0	30.00	0	0%	0	0.25	0
BWA Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261120\|30.00C Delta0.973 Imp Vol1.3711 Bid20.7 Gamma0.0039 Theoretical21.8 Ask22.9 Theta-0.0279 Intrinsic Value22.01 Volume0 Vega0.007 Time Value-22.01 Open Interest0 Rho0.014 Delta / Theta-34.9196 BWA Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261120\|30.00P Delta-0.0207 Imp Vol1.2909 Bid0 Gamma0.0034 Theoretical0.13 Ask0.25 Theta-0.0204 Intrinsic Value-22.01 Volume0 Vega0.0057 Time Value22.01 Open Interest40 Rho-0.0006 Delta / Theta1.0146
0	0%	18.2	20.6	0	32.50	0	0%	0	0.25	0
BWA Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261120\|32.50C Delta0.9591 Imp Vol1.3022 Bid18.2 Gamma0.0058 Theoretical19.4 Ask20.6 Theta-0.0373 Intrinsic Value19.51 Volume0 Vega0.0099 Time Value-19.51 Open Interest0 Rho0.0148 Delta / Theta-25.6949 BWA Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261120\|32.50P Delta-0.0237 Imp Vol1.1232 Bid0 Gamma0.0043 Theoretical0.13 Ask0.25 Theta-0.0199 Intrinsic Value-19.51 Volume0 Vega0.0064 Time Value19.51 Open Interest19 Rho-0.0006 Delta / Theta1.1916
0	0%	15.9	18.1	0	35.00	0	0%	0	0.55	0
BWA Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261120\|35.00C Delta0.9434 Imp Vol1.2052 Bid15.9 Gamma0.0082 Theoretical17 Ask18.1 Theta-0.0449 Intrinsic Value17.01 Volume0 Vega0.0129 Time Value-17.01 Open Interest0 Rho0.0156 Delta / Theta-21.0066 BWA Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261120\|35.00P Delta-0.0467 Imp Vol1.1293 Bid0 Gamma0.0075 Theoretical0.27 Ask0.55 Theta-0.0349 Intrinsic Value-17.01 Volume0 Vega0.0112 Time Value17.01 Open Interest5 Rho-0.0012 Delta / Theta1.3372
					52.01	Price @ Nov 02, 2026 20:08 GMT
1.34	0%	1.2	1.5	0	52.50	0	0%	1.85	2.25	0
BWA Call 52.50 Exp: Nov 20, 2026 Last: 1.34 Chg.: 0% SymbolBWA\|20261120\|52.50C Delta0.4402 Imp Vol0.3768 Bid1.2 Gamma0.0913 Theoretical1.35 Ask1.5 Theta-0.0487 Intrinsic Value-0.49 Volume0 Vega0.0452 Time Value1.83 Open Interest2 Rho0.0105 Delta / Theta-9.0319 BWA Put 52.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261120\|52.50P Delta-0.5693 Imp Vol0.346 Bid1.85 Gamma0.1119 Theoretical2.05 Ask2.25 Theta-0.0413 Intrinsic Value0.49 Volume0 Vega0.045 Time Value-0.49 Open Interest111 Rho-0.0128 Delta / Theta13.7763
0.73	14.06%	0.55	0.75	17	55.00	0	0%	3.7	4	0
BWA Call 55.00 Exp: Nov 20, 2026 Last: 0.73 Chg.: 14.06% SymbolBWA\|20261120\|55.00C Delta0.2512 Imp Vol0.3945 Bid0.55 Gamma0.0705 Theoretical0.65 Ask0.75 Theta-0.0408 Intrinsic Value-2.99 Volume17 Vega0.0365 Time Value3.72 Open Interest79 Rho0.0061 Delta / Theta-6.1514 BWA Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261120\|55.00P Delta-0.778 Imp Vol0.3547 Bid3.7 Gamma0.0739 Theoretical3.85 Ask4 Theta-0.0311 Intrinsic Value2.99 Volume0 Vega0.034 Time Value-2.99 Open Interest1,005 Rho-0.0159 Delta / Theta25.0072
0	0%	0.2	0.4	0	57.50	0	0%	5.5	6.4	0
BWA Call 57.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261120\|57.50C Delta0.1312 Imp Vol0.4132 Bid0.2 Gamma0.045 Theoretical0.3 Ask0.4 Theta-0.0284 Intrinsic Value-5.49 Volume0 Vega0.0244 Time Value5.49 Open Interest148 Rho0.0032 Delta / Theta-4.6131 BWA Put 57.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20261120\|57.50P Delta-0.9456 Imp Vol0.3082 Bid5.5 Gamma0.0324 Theoretical5.95 Ask6.4 Theta-0.0088 Intrinsic Value5.49 Volume0 Vega0.0123 Time Value-5.49 Open Interest117 Rho-0.0119 Delta / Theta107.7784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,438.67	+2026.33	+2.04%
S. Africa 40 Futures	102,041	+2036	+2.04%
US 30	51,870.6	-115.7	-0.22%
US 500	7,548.9	+7.1	+0.09%
US Tech 100	28,108.1	+118.3	+0.42%
DAX Futures	25,915.0	-166.0	-0.64%
Dollar Index	101.695	+0.045	+0.04%

Gold	3,953.85	-15.75	-0.40%
Silver	50.303	-0.585	-1.15%
Crude Oil WTI	96.33	-0.13	-0.13%
Brent Oil	104.52	+0.27	+0.26%
Natural Gas	2.875	+0.011	+0.38%
Copper	6.4955	-0.0470	-0.72%
US Corn	446.38	-1.38	-0.31%

USD/ZAR	16.6126	+0.0140	+0.08%
EUR/USD	1.1184	0.0000	0.00%
GBP/USD	1.3401	-0.0008	-0.06%
USD/JPY	157.91	+0.08	+0.05%
GBP/JPY	211.62	-0.03	-0.01%
USD/CAD	1.3994	+0.0006	+0.04%
AUD/USD	0.6993	-0.0007	-0.10%

Nampak	51,326	+825	+1.63%
MTN	21,312	+1471	+7.41%
Standard Bank	29,923	+206	+0.69%
FirstRand Ltd	9,184	+86	+0.95%
Capitec	463,963	+2913	+0.63%
African Rainbow Minerals	14,480	+275	+1.94%
Naspers	69,505	+1645	+2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	51.75	+0.12	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16,417	+3.91%	10.93M
FirstRand Ltd	9,184	+0.95%	9.84M
MTN	21,312	+7.41%	7.40M
Sasol	27,322	-5.61%	3.61M
Gold Fields	58,550	+5.87%	2.57M
Naspers	69,505	+2.42%	1.81M
AngloGold Ashanti ADR	139,225	+3.86%	827.83K

Name	Last	Chg. %	Vol.
Acsion	1,080	+20.00%	7.12K
Montauk Renewables	3,859.00	+10.26%	7.48K
4Sight	69	+7.81%	13.80K
MTN	21,312	+7.41%	7.40M
Collins Property	1,249	+7.21%	7.89K
Accelerate Property Fund Ltd	50	+6.38%	113.72K
enX Group	220	+6.28%	1.43K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-46.21%	5.04K
Numeral	18	-40.00%	1.00K
African Media Entertainment	5,029	-28.15%	215.00
Oando Plc	25	-19.35%	14.41K
York Timber Holdings Ltd	201	-14.47%	1.36K
Choppies Enterprises	75	-13.79%	1.07K
Mantengu	15.00	-11.76%	554.94K