Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.55 -1.69 -3.12%

30/03 - Closed. Currency in USD

After Hours

53.07

+0.52

+0.99%

09:52:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,023,998
Bid/Ask: 0.00 / 0.00
Day's Range: 52.03 - 55.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.3	30.9	0	22.50	0.2	0%	0	0.25	0
BWA Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260417\|22.50C Delta0.9913 Imp Vol1.7309 Bid29.3 Gamma0.0011 Theoretical30.1 Ask30.9 Theta-0.013 Intrinsic Value30.05 Volume0 Vega0.0026 Time Value-30.05 Open Interest0 Rho0.0095 Delta / Theta-76.2772 BWA Put 22.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolBWA\|20260417\|22.50P Delta-0.0223 Imp Vol2.1627 Bid0 Gamma0.0021 Theoretical0.25 Ask0.25 Theta-0.0371 Intrinsic Value-30.05 Volume0 Vega0.0062 Time Value30.25 Open Interest1 Rho-0.0007 Delta / Theta0.6009
18.69	0%	26.7	28.4	0	25.00	0	0%	0	0.55	0
BWA Call 25.00 Exp: Apr 17, 2026 Last: 18.69 Chg.: 0% SymbolBWA\|20260417\|25.00C Delta0.9975 Imp Vol1.2122 Bid26.7 Gamma0.0004 Theoretical27.55 Ask28.4 Theta-0.003 Intrinsic Value27.55 Volume0 Vega0.0007 Time Value-8.86 Open Interest2 Rho0.0119 Delta / Theta-330.9562 BWA Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260417\|25.00P Delta-0.0419 Imp Vol2.2668 Bid0 Gamma0.0034 Theoretical0.55 Ask0.55 Theta-0.0655 Intrinsic Value-27.55 Volume0 Vega0.0104 Time Value27.55 Open Interest0 Rho-0.0013 Delta / Theta0.6392
16.7	0%	24.2	25.9	0	27.50	0.35	0%	0	0.55	0
BWA Call 27.50 Exp: Apr 17, 2026 Last: 16.7 Chg.: 0% SymbolBWA\|20260417\|27.50C Delta0.9982 Imp Vol0.9938 Bid24.2 Gamma0.0003 Theoretical25.05 Ask25.9 Theta-0.0021 Intrinsic Value25.05 Volume0 Vega0.0004 Time Value-8.35 Open Interest4 Rho0.0135 Delta / Theta-470.1898 BWA Put 27.50 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolBWA\|20260417\|27.50P Delta-0.0472 Imp Vol2.0156 Bid0 Gamma0.0042 Theoretical0.55 Ask0.55 Theta-0.0642 Intrinsic Value-25.05 Volume0 Vega0.0115 Time Value25.4 Open Interest5 Rho-0.0014 Delta / Theta0.7361
					52.55	Price @ Mar 30, 2026 20:35 GMT
0.85	-45.16%	0.65	1.05	7	55.00	3.47	0%	3	3.8	1
BWA Call 55.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: -45.16% SymbolBWA\|20260417\|55.00C Delta0.3119 Imp Vol0.3792 Bid0.65 Gamma0.08 Theoretical0.85 Ask1.05 Theta-0.0444 Intrinsic Value-2.45 Volume7 Vega0.0412 Time Value3.3 Open Interest606 Rho0.0077 Delta / Theta-7.0223 BWA Put 55.00 Exp: Apr 17, 2026 Last: 3.47 Chg.: 0% SymbolBWA\|20260417\|55.00P Delta-0.6654 Imp Vol0.4286 Bid3 Gamma0.0731 Theoretical3.47 Ask3.8 Theta-0.0484 Intrinsic Value2.45 Volume1 Vega0.0424 Time Value1.02 Open Interest30 Rho-0.0152 Delta / Theta13.7449
0.9	1.12%	0.3	0.55	2	57.50	4.65	0%	4.9	5.9	10
BWA Call 57.50 Exp: Apr 17, 2026 Last: 0.9 Chg.: 1.12% SymbolBWA\|20260417\|57.50C Delta0.1733 Imp Vol0.4076 Bid0.3 Gamma0.0539 Theoretical0.43 Ask0.55 Theta-0.0344 Intrinsic Value-4.95 Volume2 Vega0.0299 Time Value5.85 Open Interest29 Rho0.0043 Delta / Theta-5.0417 BWA Put 57.50 Exp: Apr 17, 2026 Last: 4.65 Chg.: 0% SymbolBWA\|20260417\|57.50P Delta-0.8167 Imp Vol0.4274 Bid4.9 Gamma0.0537 Theoretical5.4 Ask5.9 Theta-0.0343 Intrinsic Value4.95 Volume10 Vega0.0308 Time Value-0.3 Open Interest15 Rho-0.0171 Delta / Theta23.8327
0.47	0%	0.15	0.5	0	60.00	6.3	0%	6.8	8.3	0
BWA Call 60.00 Exp: Apr 17, 2026 Last: 0.47 Chg.: 0% SymbolBWA\|20260417\|60.00C Delta0.1215 Imp Vol0.4861 Bid0.15 Gamma0.0356 Theoretical0.33 Ask0.5 Theta-0.0322 Intrinsic Value-7.45 Volume0 Vega0.0235 Time Value7.92 Open Interest143 Rho0.003 Delta / Theta-3.7781 BWA Put 60.00 Exp: Apr 17, 2026 Last: 6.3 Chg.: 0% SymbolBWA\|20260417\|60.00P Delta-0.9401 Imp Vol0.3834 Bid6.8 Gamma0.0273 Theoretical7.55 Ask8.3 Theta-0.0126 Intrinsic Value7.45 Volume0 Vega0.0136 Time Value-1.15 Open Interest1 Rho-0.0137 Delta / Theta74.3981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,563.93	+910.90	+0.87%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	45,717.5	+500.8	+1.11%
US 500	6,408.4	+64.6	+1.02%
US Tech 100	23,165.8	+212.4	+0.93%
DAX Futures	22,902.0	+215.0	+0.95%
Dollar Index	100.340	-0.013	-0.01%

Gold	4,589.90	+32.40	+0.71%
Silver	73.035	+2.466	+3.49%
Crude Oil WTI	102.02	-0.86	-0.84%
Brent Oil	106.54	-0.85	-0.79%
Natural Gas	2.835	-0.052	-1.80%
Copper	5.5380	+0.0360	+0.65%
US Corn	455.88	+0.88	+0.19%

USD/ZAR	17.0641	-0.1161	-0.68%
EUR/USD	1.1468	+0.0006	+0.05%
GBP/USD	1.3199	+0.0015	+0.11%
USD/JPY	159.68	-0.01	-0.01%
GBP/JPY	210.77	+0.28	+0.13%
USD/CAD	1.3935	+0.0011	+0.08%
AUD/USD	0.6865	+0.0012	+0.18%

Nampak	44,925	+25	+0.06%
MTN	19,307	+57	+0.30%
Standard Bank	30,314	+459	+1.54%
FirstRand Ltd	8,632	0	0.00%
Capitec	413,000	+4838	+1.19%
African Rainbow Minerals	22,859	+49	+0.21%
Naspers	85,925	+610	+0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	52.55	-1.69	-3.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,639	+0.08%	958.17K
Prosus	76,234	-0.10%	143.74K
Gold Fields	74,537	+1.03%	124.42K
Naspers	85,905	+0.69%	123.08K
Valterra Platinum	138,145	+0.87%	77.46K
AngloGold Ashanti ADR	160,647	+1.55%	47.83K
Capitec	412,768	+1.13%	29.91K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33.33%	5.73M
Brimstone	545	+9.00%	10.00K
Combined Moto	3,649	+7.32%	0.02K
Mustek Ltd	1,493	+6.57%	110.00
Supermarket Income	1,800.00	+5.88%	0.01K
Caxton	1,320	+5.68%	2.71K
Cell C	2,629.00	+5.16%	0.93K

Name	Last	Chg. %	Vol.
enX Group	361	-12.17%	1.70K
Frontier Transport Holdings	561	-4.27%	1.09K
Merafe	112	-3.45%	1.30M
Fortress Income	2,227	-3.13%	116.38K
Rainbow Chicken	630.00	-3.08%	0.60K
Huge Group	130	-2.99%	2.50K
4Sight	68	-2.86%	24.37K