Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.18 -1.23 -2.07%

07/05 - Closed. Currency in USD

Pre Market

57.12

-1.06

-1.82%

11:03:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,734,894
Bid/Ask: 0.00 / 0.00
Day's Range: 58.08 - 60.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	37.8	0	22.50	0	0%	0	0.25	0
BWA Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|22.50C Delta0.9681 Imp Vol4.1442 Bid34.7 Gamma0.002 Theoretical36.25 Ask37.8 Theta-0.1593 Intrinsic Value35.68 Volume0 Vega0.0061 Time Value-35.68 Open Interest0 Rho0.0039 Delta / Theta-6.0776 BWA Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|22.50P Delta-0.0115 Imp Vol3.1441 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0507 Intrinsic Value-35.68 Volume0 Vega0.0026 Time Value35.68 Open Interest3 Rho-0.0002 Delta / Theta0.2258
0	0%	32.3	35.3	0	25.00	0	0%	0	0.05	0
BWA Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|25.00C Delta0.9625 Imp Vol3.8026 Bid32.3 Gamma0.0025 Theoretical33.8 Ask35.3 Theta-0.1672 Intrinsic Value33.18 Volume0 Vega0.007 Time Value-33.18 Open Interest0 Rho0.0044 Delta / Theta-5.7582 BWA Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|25.00P Delta-0.0037 Imp Vol2.2776 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0137 Intrinsic Value-33.18 Volume0 Vega0.001 Time Value33.18 Open Interest12 Rho-0.0001 Delta / Theta0.2737
0	0%	29.7	32.8	0	27.50	0	0%	0	0.05	0
BWA Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|27.50C Delta0.9604 Imp Vol3.3564 Bid29.7 Gamma0.0029 Theoretical31.25 Ask32.8 Theta-0.1545 Intrinsic Value30.68 Volume0 Vega0.0073 Time Value-30.68 Open Interest3 Rho0.0051 Delta / Theta-6.2154 BWA Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|27.50P Delta-0.0042 Imp Vol2.0369 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.0135 Intrinsic Value-30.68 Volume0 Vega0.0011 Time Value30.68 Open Interest48 Rho-0.0001 Delta / Theta0.3096
					58.18	Price @ May 07, 2026 20:35 GMT
0.96	-35.14%	0.45	0.95	21	60.00	4.4	0%	2.1	3.5	0
BWA Call 60.00 Exp: May 15, 2026 Last: 0.96 Chg.: -35.14% SymbolBWA\|20260515\|60.00C Delta0.3184 Imp Vol0.4061 Bid0.45 Gamma0.102 Theoretical0.7 Ask0.95 Theta-0.0792 Intrinsic Value-1.82 Volume21 Vega0.0307 Time Value2.78 Open Interest11,787 Rho0.0039 Delta / Theta-4.0205 BWA Put 60.00 Exp: May 15, 2026 Last: 4.4 Chg.: 0% SymbolBWA\|20260515\|60.00P Delta-0.6434 Imp Vol0.5059 Bid2.1 Gamma0.0857 Theoretical2.8 Ask3.5 Theta-0.0992 Intrinsic Value1.82 Volume0 Vega0.0321 Time Value2.58 Open Interest35 Rho-0.0073 Delta / Theta6.4879
0.39	-37.1%	0.25	0.55	3	62.50	0	0%	3	4.8	0
BWA Call 62.50 Exp: May 15, 2026 Last: 0.39 Chg.: -37.1% SymbolBWA\|20260515\|62.50C Delta0.1755 Imp Vol0.4949 Bid0.25 Gamma0.0606 Theoretical0.39 Ask0.55 Theta-0.0695 Intrinsic Value-4.32 Volume3 Vega0.0222 Time Value4.71 Open Interest2,110 Rho0.0022 Delta / Theta-2.5269 BWA Put 62.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|62.50P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.32 Volume0 Vega0 Time Value-4.32 Open Interest2 Rho0 Delta / Theta0
0.3	0%	0	0.35	0	65.00	0	0%	5.6	7.4	0
BWA Call 65.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolBWA\|20260515\|65.00C Delta0.086 Imp Vol0.53 Bid0 Gamma0.0344 Theoretical0.18 Ask0.35 Theta-0.0451 Intrinsic Value-6.82 Volume0 Vega0.0135 Time Value7.12 Open Interest110 Rho0.0011 Delta / Theta-1.9064 BWA Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260515\|65.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.82 Volume0 Vega0 Time Value-6.82 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,927.57	-1396.75	-1.25%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,740.5	+143.9	+0.29%
US 500	7,371.4	+34.3	+0.47%
US Tech 100	28,753.9	+190.0	+0.66%
DAX Futures	24,517.0	-229.0	-0.93%
Dollar Index	97.805	-0.139	-0.14%

Gold	4,731.74	+20.84	+0.44%
Silver	81.090	+0.910	+1.13%
Crude Oil WTI	94.61	-0.20	-0.21%
Brent Oil	99.99	-0.07	-0.07%
Natural Gas	2.812	+0.043	+1.55%
Copper	6.2873	+0.1113	+1.80%
US Corn	466.13	-0.88	-0.19%

USD/ZAR	16.3930	-0.1097	-0.66%
EUR/USD	1.1771	+0.0048	+0.41%
GBP/USD	1.3615	+0.0049	+0.36%
USD/JPY	156.71	-0.18	-0.11%
GBP/JPY	213.36	+0.70	+0.33%
USD/CAD	1.3646	-0.0016	-0.12%
AUD/USD	0.7239	+0.0019	+0.26%

Nampak	48,200	-1000	-2.03%
MTN	20,993	-72	-0.34%
Standard Bank	30,703	-294	-0.95%
FirstRand Ltd	9,077	-116	-1.26%
Capitec	435,863	-4770	-1.08%
African Rainbow Minerals	23,038	-466	-1.98%
Naspers	90,973	-1269	-1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	58.18	-1.23	-2.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,078	-1.25%	2.51M
Harmony Gold Mining Company	29,578	-1.70%	664.86K
Impala Platinum	26,721	-1.92%	595.83K
Gold Fields	73,460	-3.53%	424.00K
AngloGold Ashanti ADR	165,818	-0.76%	202.11K
Valterra Platinum	146,279	-2.93%	141.17K
Capitec	436,430	-0.95%	40.46K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	142	+18.33%	19.94K
Mantengu Mining	32.00	+6.67%	18.99K
Delta Property Fund	34	+6.25%	32.60K
RCL Foods	909	+5.45%	2.31K
Tharisa	2,779	+4.87%	10.00
Krugerrand	7,600,000	+3.40%	0.00K
Montauk Renewables	2,351.00	+2.00%	0.03K

Name	Last	Chg. %	Vol.
Adcorp	575	-6.66%	10.00
4Sight	69	-4.17%	10.00K
Greencoat Renewables	1,477.00	-4.09%	0.11K
Gold Fields	73,460	-3.53%	424.00K
CA Sales Holdings	1,410.00	-3.23%	0.67K
Aveng Ltd	454	-3.20%	0.03K
Exxaro	21,232	-3.17%	193.98K