Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.63 +2.01 +3.26%

21/07 - Closed. Currency in USD

After Hours

63.63

-0.00

-0.00%

1:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,088,106
Bid/Ask: 0.00 / 0.00
Day's Range: 61.96 - 63.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	19.4	0	45.00	0.22	0%	0.05	0.4	0
BWA Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|45.00C Delta0.9967 Imp Vol0.4291 Bid17.5 Gamma0.0009 Theoretical18.48 Ask19.4 Theta-0.0037 Intrinsic Value18.63 Volume0 Vega0.0014 Time Value-18.63 Open Interest0 Rho0.038 Delta / Theta-272.8426 BWA Put 45.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: 0% SymbolBWA\|20260821\|45.00P Delta-0.0392 Imp Vol0.7143 Bid0.05 Gamma0.0064 Theoretical0.23 Ask0.4 Theta-0.0178 Intrinsic Value-18.63 Volume0 Vega0.0157 Time Value18.85 Open Interest233 Rho-0.0021 Delta / Theta2.1954
0	0%	15	17.1	0	47.50	0	0%	0.05	0.4	0
BWA Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|47.50C Delta0.9799 Imp Vol0.4995 Bid15 Gamma0.0051 Theoretical16.05 Ask17.1 Theta-0.0098 Intrinsic Value16.13 Volume0 Vega0.0086 Time Value-16.13 Open Interest0 Rho0.0391 Delta / Theta-99.7878 BWA Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|47.50P Delta-0.0447 Imp Vol0.6201 Bid0.05 Gamma0.0082 Theoretical0.23 Ask0.4 Theta-0.0172 Intrinsic Value-16.13 Volume0 Vega0.0174 Time Value16.13 Open Interest0 Rho-0.0024 Delta / Theta2.5973
12.89	0%	13.1	14.5	0	50.00	0.51	0%	0.25	0.55	0
BWA Call 50.00 Exp: Aug 21, 2026 Last: 12.89 Chg.: 0% SymbolBWA\|20260821\|50.00C Delta0.9357 Imp Vol0.5695 Bid13.1 Gamma0.0118 Theoretical13.8 Ask14.5 Theta-0.024 Intrinsic Value13.63 Volume0 Vega0.023 Time Value-0.74 Open Interest5 Rho0.0387 Delta / Theta-38.9828 BWA Put 50.00 Exp: Aug 21, 2026 Last: 0.51 Chg.: 0% SymbolBWA\|20260821\|50.00P Delta-0.0743 Imp Vol0.6059 Bid0.25 Gamma0.0126 Theoretical0.4 Ask0.55 Theta-0.025 Intrinsic Value-13.63 Volume0 Vega0.026 Time Value14.14 Open Interest11 Rho-0.004 Delta / Theta2.9703
					63.63	Price @ Jul 21, 2026 20:08 GMT
3.3	24.53%	3.1	3.5	255	65.00	5.3	0%	4.4	4.9	0
BWA Call 65.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 24.53% SymbolBWA\|20260821\|65.00C Delta0.4724 Imp Vol0.5361 Bid3.1 Gamma0.0402 Theoretical3.3 Ask3.5 Theta-0.0654 Intrinsic Value-1.37 Volume255 Vega0.0735 Time Value4.67 Open Interest467 Rho0.0226 Delta / Theta-7.2288 BWA Put 65.00 Exp: Aug 21, 2026 Last: 5.3 Chg.: 0% SymbolBWA\|20260821\|65.00P Delta-0.5313 Imp Vol0.519 Bid4.4 Gamma0.0416 Theoretical4.65 Ask4.9 Theta-0.059 Intrinsic Value1.37 Volume0 Vega0.0734 Time Value3.93 Open Interest1,768 Rho-0.0275 Delta / Theta9.0081
2.2	12.82%	2.15	2.6	2	67.50	0	0%	5.9	6.4	0
BWA Call 67.50 Exp: Aug 21, 2026 Last: 2.2 Chg.: 12.82% SymbolBWA\|20260821\|67.50C Delta0.3774 Imp Vol0.534 Bid2.15 Gamma0.0385 Theoretical2.38 Ask2.6 Theta-0.0619 Intrinsic Value-3.87 Volume2 Vega0.0701 Time Value6.07 Open Interest277 Rho0.0183 Delta / Theta-6.0963 BWA Put 67.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|67.50P Delta-0.6342 Imp Vol0.5054 Bid5.9 Gamma0.0405 Theoretical6.15 Ask6.4 Theta-0.0537 Intrinsic Value3.87 Volume0 Vega0.0694 Time Value-3.87 Open Interest30 Rho-0.0316 Delta / Theta11.8053
1.62	15.71%	1.35	1.9	5	70.00	0	0%	7.7	8.3	0
BWA Call 70.00 Exp: Aug 21, 2026 Last: 1.62 Chg.: 15.71% SymbolBWA\|20260821\|70.00C Delta0.2887 Imp Vol0.5256 Bid1.35 Gamma0.0352 Theoretical1.63 Ask1.9 Theta-0.0546 Intrinsic Value-6.37 Volume5 Vega0.0631 Time Value7.99 Open Interest352 Rho0.0142 Delta / Theta-5.2848 BWA Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260821\|70.00P Delta-0.721 Imp Vol0.5099 Bid7.7 Gamma0.0359 Theoretical8 Ask8.3 Theta-0.0478 Intrinsic Value6.37 Volume0 Vega0.0619 Time Value-6.37 Open Interest74 Rho-0.0349 Delta / Theta15.0914

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,772.13	+157.43	+0.16%
S. Africa 40 Futures	100,970	+211	+0.21%
US 30	52,208.6	-15.3	-0.03%
US 500	7,505.2	-4.0	-0.05%
US Tech 100	29,125.5	-29.7	-0.10%
DAX Futures	25,182.5	+90.5	+0.36%
Dollar Index	100.980	-0.060	-0.06%

Gold	4,101.34	+24.94	+0.61%
Silver	59.470	+0.362	+0.61%
Crude Oil WTI	84.68	+0.34	+0.40%
Brent Oil	91.55	+0.08	+0.09%
Natural Gas	2.891	-0.003	-0.10%
Copper	6.5438	+0.0133	+0.20%
US Corn	476.63	+1.38	+0.29%

USD/ZAR	16.4523	-0.0150	-0.09%
EUR/USD	1.1404	+0.0007	+0.06%
GBP/USD	1.3386	+0.0014	+0.10%
USD/JPY	163.14	-0.03	-0.02%
GBP/JPY	218.38	+0.13	+0.06%
USD/CAD	1.4105	-0.0003	-0.02%
AUD/USD	0.7010	+0.0010	+0.14%

Nampak	43,000	-250	-0.58%
MTN	22,327	-56	-0.25%
Standard Bank	32,087	+326	+1.03%
FirstRand Ltd	9,607	-39	-0.40%
Capitec	469,136	-3083	-0.65%
African Rainbow Minerals	16,689	+181	+1.10%
Naspers	82,247	-3323	-3.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	63.63	+2.01	+3.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,607	-0.40%	7.05M
MTN	22,327	-0.25%	3.80M
Harmony Gold Mining Company	25,052	+4.82%	3.02M
ABSA	22,040	+0.10%	3.01M
Gold Fields	52,639	+2.14%	1.34M
Naspers	82,247	-3.88%	1.32M
AngloGold Ashanti ADR	127,201	+2.41%	1.08M

Name	Last	Chg. %	Vol.
Choppies Enterprises	143	+13.49%	66.95K
Wesizwe	50	+11.11%	390.42K
Frontier Transport Holdings	650	+8.33%	3.51K
Master Drilling Group Ltd	1,675	+7.72%	39.20K
Brimstone	580	+7.21%	34.27K
EPE Capital Partners	521	+6.11%	140.04K
South32	4,995	+5.85%	959.58K

Name	Last	Chg. %	Vol.
RH Bophelo	131	-20.61%	1.28K
Primeserv Group Ltd	250	-14.97%	12.31K
ISA Holdings	200	-14.53%	10.86K
E Media Holdings Ltd	182	-14.15%	28.65K
Salungano	66	-12.00%	113.10K
Randgold Exploration	359	-11.36%	19.87K
Insimbi Refractory Alloy Supply	71	-11.25%	2.59K