Breaking News

BorgWarner Inc (BWA)

Symbol	Exchange	Currency
BWA	NYSE	USD	Real-time
1BWA	Milan	EUR	Real-time
BWA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.25 +1.45 +2.80%

09/03 - Closed. Currency in USD

Pre Market

54.99

+1.74

+3.27%

10:08:40 - Real-time Data

Type: Equity

Market: United States

Volume: 3,702,568
Bid/Ask: 0.00 / 0.00
Day's Range: 50.21 - 53.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BorgWarner Option Chain

Get free option data for BWA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BorgWarner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	24.6	0	30.00	0	0%	0	0.55	0
BWA Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260320\|30.00C Delta0.9847 Imp Vol1.6288 Bid22.1 Gamma0.0025 Theoretical23.35 Ask24.6 Theta-0.0268 Intrinsic Value23.25 Volume0 Vega0.0035 Time Value-23.25 Open Interest0 Rho0.0087 Delta / Theta-36.6946 BWA Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260320\|30.00P Delta-0.0518 Imp Vol2.3213 Bid0 Gamma0.0049 Theoretical0.55 Ask0.55 Theta-0.1033 Intrinsic Value-23.25 Volume0 Vega0.0098 Time Value23.25 Open Interest0 Rho-0.0009 Delta / Theta0.5017
0	0%	19.6	21.9	0	32.50	0	0%	0	0.55	0
BWA Call 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260320\|32.50C Delta0 Imp Vol0 Bid19.6 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value20.75 Volume0 Vega0 Time Value-20.75 Open Interest0 Rho0 Delta / Theta0 BWA Put 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260320\|32.50P Delta-0.0585 Imp Vol2.0505 Bid0 Gamma0.0062 Theoretical0.55 Ask0.55 Theta-0.1004 Intrinsic Value-20.75 Volume0 Vega0.0108 Time Value20.75 Open Interest0 Rho-0.001 Delta / Theta0.5828
27.8	0%	17.1	18.9	0	35.00	0	0%	0	0.55	0
BWA Call 35.00 Exp: Mar 20, 2026 Last: 27.8 Chg.: 0% SymbolBWA\|20260320\|35.00C Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value18.25 Volume0 Vega0 Time Value9.55 Open Interest0 Rho0 Delta / Theta0 BWA Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBWA\|20260320\|35.00P Delta-0.0664 Imp Vol1.7978 Bid0 Gamma0.0078 Theoretical0.55 Ask0.55 Theta-0.0971 Intrinsic Value-18.25 Volume0 Vega0.0119 Time Value18.25 Open Interest0 Rho-0.0011 Delta / Theta0.6838
					53.25	Price @ Mar 09, 2026 20:35 GMT
0.65	0%	0.5	1.1	1	55.00	4.8	34.08%	2.3	3.5	1
BWA Call 55.00 Exp: Mar 20, 2026 Last: 0.65 Chg.: 0% SymbolBWA\|20260320\|55.00C Delta0.3154 Imp Vol0.3563 Bid0.5 Gamma0.1079 Theoretical0.65 Ask1.1 Theta-0.0542 Intrinsic Value-1.75 Volume1 Vega0.0328 Time Value2.4 Open Interest41 Rho0.0049 Delta / Theta-5.8157 BWA Put 55.00 Exp: Mar 20, 2026 Last: 4.8 Chg.: 34.08% SymbolBWA\|20260320\|55.00P Delta-0.6227 Imp Vol0.5131 Bid2.3 Gamma0.0803 Theoretical2.9 Ask3.5 Theta-0.0798 Intrinsic Value1.75 Volume1 Vega0.0351 Time Value3.05 Open Interest37 Rho-0.0091 Delta / Theta7.8019
1.2	0%	0.05	0.6	0	57.50	6	0%	4.3	5.5	0
BWA Call 57.50 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolBWA\|20260320\|57.50C Delta0.1613 Imp Vol0.4272 Bid0.05 Gamma0.0619 Theoretical0.33 Ask0.6 Theta-0.0444 Intrinsic Value-4.25 Volume0 Vega0.0226 Time Value5.45 Open Interest52 Rho0.0025 Delta / Theta-3.631 BWA Put 57.50 Exp: Mar 20, 2026 Last: 6 Chg.: 0% SymbolBWA\|20260320\|57.50P Delta-0.7665 Imp Vol0.5671 Bid4.3 Gamma0.0586 Theoretical4.9 Ask5.5 Theta-0.0704 Intrinsic Value4.25 Volume0 Vega0.0283 Time Value1.75 Open Interest45 Rho-0.0107 Delta / Theta10.8828
0.2	0%	0	0.5	0	60.00	4.5	0%	6.3	8	0
BWA Call 60.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolBWA\|20260320\|60.00C Delta0.1633 Imp Vol0.6586 Bid0 Gamma0.0405 Theoretical0.5 Ask0.5 Theta-0.0687 Intrinsic Value-6.75 Volume0 Vega0.0228 Time Value6.95 Open Interest113 Rho0.0025 Delta / Theta-2.3758 BWA Put 60.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolBWA\|20260320\|60.00P Delta-0.8501 Imp Vol0.6295 Bid6.3 Gamma0.0403 Theoretical7.15 Ask8 Theta-0.0589 Intrinsic Value6.75 Volume0 Vega0.0215 Time Value-2.25 Open Interest2,316 Rho-0.0114 Delta / Theta14.437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BWA Comments

Write your thoughts about BorgWarner Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,942.96	+2949.67	+2.71%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,829.9	+89.0	+0.19%
US 500	6,807.7	+11.8	+0.17%
US Tech 100	25,041.5	+74.3	+0.30%
DAX Futures	23,996.5	+583.5	+2.49%
Dollar Index	98.727	-0.444	-0.45%

Gold	5,184.46	+80.76	+1.58%
Silver	88.673	+4.150	+4.91%
Crude Oil WTI	88.65	-6.12	-6.46%
Brent Oil	91.72	-7.24	-7.32%
Natural Gas	3.132	+0.012	+0.38%
Copper	5.9030	+0.0545	+0.93%
US Corn	449.88	-3.13	-0.69%

USD/ZAR	16.2966	+0.0174	+0.11%
EUR/USD	1.1632	-0.0004	-0.03%
GBP/USD	1.3445	+0.0015	+0.11%
USD/JPY	157.85	+0.08	+0.05%
GBP/JPY	212.23	+0.37	+0.17%
USD/CAD	1.3577	-0.0003	-0.02%
AUD/USD	0.7108	+0.0038	+0.54%

Nampak	46,804	+804	+1.75%
MTN	19,206	+233	+1.23%
Standard Bank	30,075	+604	+2.05%
FirstRand Ltd	9,103	+266	+3.01%
Capitec	438,280	+11111	+2.60%
African Rainbow Minerals	21,799	+879	+4.20%
Naspers	94,856	+6782	+7.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BWA	53.25	+1.45	+2.80%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,103	+3.01%	10.33M
Sasol	15,614	-1.33%	2.87M
Prosus	88,211	+8.42%	847.66K
Naspers	94,856	+7.70%	841.97K
Anglo American	71,568	+4.83%	820.05K
AngloGold Ashanti ADR	176,566	+1.38%	244.49K
Capitec	438,280	+2.60%	97.16K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	10.84M
Africa Bitcoin	1,050.00	+37.25%	8.41K
Goldrush Holdings Prf	619	+15.70%	2.51K
Choppies Enterprises	200	+14.94%	51.51K
Greencoat Renewables	1,539.00	+10.72%	0.10K
Weaver Fintech	7,200	+9.14%	8.73K
Combined Moto	3,800	+8.51%	30.43K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	81	-13.83%	11.95K
Thungela Resources	14,679.00	-9.88%	593.88K
YeboYethu	5,000	-5.66%	0.10K
Karooooo	75,000.00	-4.85%	0.37K
Aveng Ltd	467	-4.11%	36.80K
Primeserv Group Ltd	265	-3.64%	20.00K
Delta Property Fund	32	-3.03%	1.00K