Breaking News

Borr Drilling Ltd (BORR)

Symbol	Exchange	Currency
BORR	NYSE	USD	Real-time
BORR	Oslo	NOK	Real-time
BORRNOK	Stockholm	NOK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.0600 -0.3300 -7.52%

21:59:59 - Closed. Currency in USD

After Hours

4.1300

+0.0700

+1.72%

22:36:48 - Real-time Data

Type: Equity

Market: United States

Volume: 10,639,511
Bid/Ask: 0.0000 / 0.0000
Day's Range: 3.9600 - 4.3950

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Borr Drilling Option Chain

Get free option data for BORR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Borr Drilling options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	3.4	0	1.00	0	0%	0	0.25	0
BORR Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBORR\|20261120\|1.00C Delta0.9793 Imp Vol3.5202 Bid2.8 Gamma0.0133 Theoretical3.1 Ask3.4 Theta-0.0032 Intrinsic Value3.06 Volume0 Vega0.0004 Time Value-3.06 Open Interest19 Rho0.0003 Delta / Theta-305.9372 BORR Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBORR\|20261120\|1.00P Delta-0.0379 Imp Vol4.8486 Bid0 Gamma0.017 Theoretical0.13 Ask0.25 Theta-0.0091 Intrinsic Value-3.06 Volume0 Vega0.0008 Time Value3.06 Open Interest0 Rho-0.0002 Delta / Theta4.1678
0	0%	1.9	2.4	0	2.00	0	0%	0	0.05	0
BORR Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBORR\|20261120\|2.00C Delta0.9327 Imp Vol2.3721 Bid1.9 Gamma0.0537 Theoretical2.15 Ask2.4 Theta-0.0063 Intrinsic Value2.06 Volume0 Vega0.0013 Time Value-2.06 Open Interest16 Rho0.0007 Delta / Theta-148.8811 BORR Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBORR\|20261120\|2.00P Delta-0.0311 Imp Vol1.752 Bid0 Gamma0.04 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-2.06 Volume0 Vega0.0007 Time Value2.06 Open Interest1 Rho-0.0001 Delta / Theta11.0812
1.05	-27.59%	1.05	1.2	26	3.00	0.05	66.67%	0	0.05	2
BORR Call 3.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: -27.59% SymbolBORR\|20261120\|3.00C Delta0.8962 Imp Vol1.0991 Bid1.05 Gamma0.1634 Theoretical1.13 Ask1.2 Theta-0.004 Intrinsic Value1.06 Volume26 Vega0.0018 Time Value-0.01 Open Interest223 Rho0.001 Delta / Theta-225.7974 BORR Put 3.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 66.67% SymbolBORR\|20261120\|3.00P Delta-0.0616 Imp Vol0.8611 Bid0 Gamma0.1409 Theoretical0.02 Ask0.05 Theta-0.0024 Intrinsic Value-1.06 Volume2 Vega0.0012 Time Value1.11 Open Interest470 Rho-0.0002 Delta / Theta25.529
					4.06	Price @ Oct 29, 2026 20:18 GMT
0.05	-61.54%	0	0.1	120	5.00	1	29.87%	0.9	1.15	5
BORR Call 5.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -61.54% SymbolBORR\|20261120\|5.00C Delta0.1435 Imp Vol0.734 Bid0 Gamma0.3079 Theoretical0.05 Ask0.1 Theta-0.0037 Intrinsic Value-0.94 Volume120 Vega0.0023 Time Value0.99 Open Interest3,849 Rho0.0003 Delta / Theta-38.9289 BORR Put 5.00 Exp: Nov 20, 2026 Last: 1 Chg.: 29.87% SymbolBORR\|20261120\|5.00P Delta-0.7964 Imp Vol0.8878 Bid0.9 Gamma0.3126 Theoretical1.02 Ask1.15 Theta-0.006 Intrinsic Value0.94 Volume5 Vega0.0028 Time Value0.06 Open Interest2,514 Rho-0.0026 Delta / Theta133.1301
0.04	-20%	0	0.05	1	6.00	1.7	0%	1.85	2.1	2
BORR Call 6.00 Exp: Nov 20, 2026 Last: 0.04 Chg.: -20% SymbolBORR\|20261120\|6.00C Delta0.0644 Imp Vol0.9714 Bid0 Gamma0.1295 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-1.94 Volume1 Vega0.0013 Time Value1.98 Open Interest1,334 Rho0.0001 Delta / Theta-23.5201 BORR Put 6.00 Exp: Nov 20, 2026 Last: 1.7 Chg.: 0% SymbolBORR\|20261120\|6.00P Delta-0.9038 Imp Vol1.0833 Bid1.85 Gamma0.1503 Theoretical1.98 Ask2.1 Theta-0.0044 Intrinsic Value1.94 Volume2 Vega0.0016 Time Value-0.24 Open Interest52 Rho-0.0034 Delta / Theta207.4904
0	0%	0	0.05	0	7.00	2.9	0%	2.65	3.1	1
BORR Call 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBORR\|20261120\|7.00C Delta0.0528 Imp Vol1.2524 Bid0 Gamma0.0859 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-2.94 Volume0 Vega0.0011 Time Value2.94 Open Interest443 Rho0.0001 Delta / Theta-17.4159 BORR Put 7.00 Exp: Nov 20, 2026 Last: 2.9 Chg.: 0% SymbolBORR\|20261120\|7.00P Delta-0.9711 Imp Vol1.0479 Bid2.65 Gamma0.0527 Theoretical2.94 Ask3.1 Theta-0.0016 Intrinsic Value2.94 Volume1 Vega0.0006 Time Value-0.04 Open Interest0 Rho-0.004 Delta / Theta607.3346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BORR Comments

Write your thoughts about Borr Drilling Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,875.93	+309.31	+0.30%
S. Africa 40 Futures	102,673	+419	+0.41%
US 30	52,325.1	-154.5	-0.29%
US 500	7,684.3	-60.1	-0.78%
US Tech 100	29,105.7	-707.5	-2.37%
DAX Futures	26,188.0	+28.0	+0.11%
Dollar Index	101.735	-0.155	-0.15%

Gold	4,040.30	+8.90	+0.22%
Silver	52.380	0.000	0.00%
Crude Oil WTI	102.81	+0.81	+0.79%
Brent Oil	111.54	+0.74	+0.67%
Natural Gas	2.899	-0.053	-1.80%
Copper	6.5978	-0.0022	-0.03%
US Corn	451.25	-0.50	-0.11%

USD/ZAR	16.6121	+0.0100	+0.06%
EUR/USD	1.1181	+0.0024	+0.22%
GBP/USD	1.3383	+0.0054	+0.41%
USD/JPY	157.66	-0.18	-0.11%
GBP/JPY	211.00	+0.65	+0.31%
USD/CAD	1.3986	-0.0008	-0.06%
AUD/USD	0.7030	-0.0024	-0.34%

Nampak	52,000	+500	+0.97%
MTN	19,644	+114	+0.58%
Standard Bank	30,830	+322	+1.06%
FirstRand Ltd	9,261	+52	+0.56%
Capitec	467,358	+5358	+1.16%
African Rainbow Minerals	15,112	+150	+1.00%
Naspers	68,971	-113	-0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
BORR	4.0600	-0.3300	-7.52%
Janus Henderson S.	50.22	+0.10	+0.20%
INTT	15.79	-0.31	-1.93%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,604	-1.50%	2.40M
Gold Fields	59,099	-0.34%	1.51M
Prosus	63,711	-0.67%	1.49M
Naspers	68,971	-0.16%	1.38M
Anheuser Busch Inbev	130,209	-3.76%	1.21M
Valterra Platinum	114,647	-1.16%	792.62K
AngloGold Ashanti ADR	142,598	+0.24%	563.52K

Name	Last	Chg. %	Vol.
Europa Metals	269	+120.49%	0.69K
Cables 4 Africa	87	+24.29%	0.11K
Mantengu	18.00	+20.00%	47.11K
Finbond Group Ltd	50	+6.38%	357.27K
Vunani	210	+5.00%	0.05K
Brimstone	570	+4.59%	5.50K
Greencoat Renewables	1,500.00	+3.81%	2.29K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,946.00	-6.66%	3.94K
Jubilee Metals Group	43	-6.52%	4.73M
Gemfields	80	-4.76%	0.57K
Calgro M3 Holdings Ltd	343	-4.19%	41.74K
Anheuser Busch Inbev	130,209	-3.76%	1.21M
RMB	55	-3.51%	279.65K