Breaking News

BXP Inc (BXP)

Symbol	Exchange	Currency
BXP	NYSE	USD	Real-time
BOXP34	B3	BRL	Delayed
BO9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.45 +0.21 +0.35%

02/10 - Closed. Currency in USD

After Hours

60.45

0.00

0.00%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 968,719
Bid/Ask: 0.00 / 0.00
Day's Range: 60.27 - 61.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

BXP Inc Option Chain

Get free option data for BXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BXP Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.3	34.6	0	27.50	0	0%	0	0.55	0
BXP Call 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261016\|27.50C Delta0.9753 Imp Vol2.3154 Bid32.3 Gamma0.0021 Theoretical33.45 Ask34.6 Theta-0.0527 Intrinsic Value32.94 Volume0 Vega0.0067 Time Value-32.94 Open Interest0 Rho0.0063 Delta / Theta-18.518 BXP Put 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261016\|27.50P Delta-0.023 Imp Vol2.2819 Bid0 Gamma0.002 Theoretical0.28 Ask0.55 Theta-0.0528 Intrinsic Value-32.94 Volume0 Vega0.0065 Time Value32.94 Open Interest4 Rho-0.0006 Delta / Theta0.4359
0	0%	30.1	32.1	0	30.00	0	0%	0	0.55	0
BXP Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261016\|30.00C Delta0.9643 Imp Vol2.2688 Bid30.1 Gamma0.0029 Theoretical31.1 Ask32.1 Theta-0.0715 Intrinsic Value30.44 Volume0 Vega0.0091 Time Value-30.44 Open Interest0 Rho0.0069 Delta / Theta-13.4782 BXP Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261016\|30.00P Delta-0.0256 Imp Vol2.0574 Bid0 Gamma0.0024 Theoretical0.28 Ask0.55 Theta-0.052 Intrinsic Value-30.44 Volume0 Vega0.0071 Time Value30.44 Open Interest41 Rho-0.0007 Delta / Theta0.4916
0	0%	27.9	29.6	0	32.50	0	0%	0	0.55	0
BXP Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261016\|32.50C Delta0.9524 Imp Vol2.1819 Bid27.9 Gamma0.0038 Theoretical28.75 Ask29.6 Theta-0.0877 Intrinsic Value27.94 Volume0 Vega0.0116 Time Value-27.94 Open Interest0 Rho0.008 Delta / Theta-10.8576 BXP Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261016\|32.50P Delta-0.0284 Imp Vol1.8507 Bid0 Gamma0.003 Theoretical0.28 Ask0.55 Theta-0.0511 Intrinsic Value-27.94 Volume0 Vega0.0077 Time Value27.94 Open Interest2 Rho-0.0007 Delta / Theta0.5562
					60.44	Price @ Oct 02, 2026 20:01 GMT
0.98	0%	0.3	0.85	4	62.50	1.84	0%	1.6	2.5	6
BXP Call 62.50 Exp: Oct 16, 2026 Last: 0.98 Chg.: 0% SymbolBXP\|20261016\|62.50C Delta0.2946 Imp Vol0.2675 Bid0.3 Gamma0.1084 Theoretical0.58 Ask0.85 Theta-0.0388 Intrinsic Value-2.06 Volume4 Vega0.041 Time Value3.04 Open Interest49 Rho0.006 Delta / Theta-7.5928 BXP Put 62.50 Exp: Oct 16, 2026 Last: 1.84 Chg.: 0% SymbolBXP\|20261016\|62.50P Delta-0.7992 Imp Vol0.1757 Bid1.6 Gamma0.1336 Theoretical2.05 Ask2.5 Theta-0.0214 Intrinsic Value2.06 Volume6 Vega0.0332 Time Value-0.22 Open Interest680 Rho-0.0194 Delta / Theta37.3079
0.2	33.33%	0.1	0.45	2	65.00	4.97	0%	3.4	4.6	0
BXP Call 65.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 33.33% SymbolBXP\|20261016\|65.00C Delta0.1441 Imp Vol0.3216 Bid0.1 Gamma0.0593 Theoretical0.28 Ask0.45 Theta-0.0308 Intrinsic Value-4.56 Volume2 Vega0.027 Time Value4.76 Open Interest91 Rho0.003 Delta / Theta-4.6765 BXP Put 65.00 Exp: Oct 16, 2026 Last: 4.97 Chg.: 0% SymbolBXP\|20261016\|65.00P Delta-0.9941 Imp Vol0.1324 Bid3.4 Gamma0.0077 Theoretical4.32 Ask4.6 Theta-0.0013 Intrinsic Value4.56 Volume0 Vega0.0014 Time Value0.41 Open Interest1,858 Rho-0.0248 Delta / Theta794.6755
0.1	0%	0	0.15	0	67.50	0	0%	5.5	7.1	0
BXP Call 67.50 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolBXP\|20261016\|67.50C Delta0.0483 Imp Vol0.3215 Bid0 Gamma0.0262 Theoretical0.07 Ask0.15 Theta-0.0136 Intrinsic Value-7.06 Volume0 Vega0.0119 Time Value7.16 Open Interest1,605 Rho0.001 Delta / Theta-3.5419 BXP Put 67.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolBXP\|20261016\|67.50P Delta-0.9916 Imp Vol0.2185 Bid5.5 Gamma0.0073 Theoretical6.82 Ask7.1 Theta-0.0021 Intrinsic Value7.06 Volume0 Vega0.0023 Time Value-7.06 Open Interest17 Rho-0.0243 Delta / Theta479.0208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BXP Comments

Write your thoughts about BXP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BXP	60.45	+0.21	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K